Metales Preciosos > Precios Históricos del Oro en Dólares Estadounidenses (USD) en noviembre de 2016

Precios del Oro en Dólares Estadounidenses (USD) en noviembre de 2016

 Precio/ozPrecio/g
11/01/161,291.7541.53
11/02/161,297.3941.71
11/03/161,302.6041.88
11/04/161,304.2541.93
11/07/161,281.3841.20
11/08/161,275.4341.01
11/09/161,278.1041.09
11/10/161,259.3540.49
11/11/161,225.8539.41
11/14/161,221.1039.26
11/15/161,228.7039.50
11/16/161,224.1539.36
11/17/161,216.4539.11
11/18/161,208.7338.86
11/21/161,213.8739.03
11/22/161,212.3038.98
11/23/161,187.6838.18
11/24/161,184.0038.07
11/25/161,183.6338.05
11/28/161,193.3038.37
11/29/161,188.3538.21
11/30/161,173.3837.73

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite