Metales Preciosos > Precios Históricos del Oro en Chelines Ugandeses (UGX) en enero de 2022

Precios del Oro en Chelines Ugandeses (UGX) en enero de 2022

  Precio/oz Precio/g
03/01/22 6.397.573 205.687
04/01/22 6.423.991 206.536
05/01/22 6.409.922 206.084
06/01/22 6.347.533 204.078
07/01/22 6.368.732 204.759
10/01/22 6.359.384 204.459
11/01/22 6.426.624 206.621
12/01/22 6.436.634 206.943
13/01/22 6.423.844 206.531
14/01/22 6.404.570 205.912
17/01/22 6.412.205 206.157
18/01/22 6.398.492 205.716
19/01/22 6.472.394 208.092
20/01/22 6.474.642 208.165
21/01/22 6.459.408 207.675
24/01/22 6.502.088 209.047
25/01/22 6.519.508 209.607
26/01/22 6.422.658 206.493
27/01/22 6.335.937 203.705
28/01/22 6.327.099 203.421
31/01/22 6.306.546 202.760