Metales Preciosos > Precios Históricos del Oro en Chelines Ugandeses (UGX) en agosto de 2020

Precios del Oro en Chelines Ugandeses (UGX) en agosto de 2020

  Precio/oz Precio/g
02/08/20 7.313.306 235.128
03/08/20 7.274.797 233.890
04/08/20 7.484.092 240.619
05/08/20 7.504.889 241.288
06/08/20 7.629.941 245.308
07/08/20 7.501.226 241.170
09/08/20 7.491.997 240.873
10/08/20 7.453.456 239.634
11/08/20 7.009.581 225.363
12/08/20 7.066.367 227.189
13/08/20 7.181.134 230.879
14/08/20 7.135.493 229.411
16/08/20 7.110.470 228.607
17/08/20 7.278.401 234.006
18/08/20 7.338.656 235.943
19/08/20 7.081.794 227.685
20/08/20 7.177.492 230.762
21/08/20 7.108.784 228.553
23/08/20 7.109.185 228.566
24/08/20 7.089.027 227.918
25/08/20 7.084.673 227.778
26/08/20 7.179.381 230.822
27/08/20 7.102.835 228.361
28/08/20 7.223.080 232.227
30/08/20 7.255.582 233.272
31/08/20 7.225.768 232.314