Metales Preciosos > Precios Históricos del Oro en Chelines Ugandeses (UGX) en junio de 2018

Precios del Oro en Chelines Ugandeses (UGX) en junio de 2018

  Precio/oz Precio/g
01/06/18 4.878.340 156.842
04/06/18 4.888.458 157.168
05/06/18 4.907.223 157.771
06/06/18 4.914.223 157.996
07/06/18 4.921.235 158.221
08/06/18 4.965.000 159.628
11/06/18 4.929.492 158.487
12/06/18 4.964.695 159.619
13/06/18 4.993.763 160.553
14/06/18 5.004.559 160.900
15/06/18 4.921.275 158.223
18/06/18 4.933.238 158.607
19/06/18 4.920.172 158.187
20/06/18 4.918.683 158.139
21/06/18 4.954.676 159.297
22/06/18 4.905.745 157.723
25/06/18 4.892.770 157.306
26/06/18 4.913.071 157.959
27/06/18 4.889.096 157.188
28/06/18 4.872.587 156.657
29/06/18 4.857.989 156.188