Metales Preciosos > Precios Históricos del Oro en Chelines Ugandeses (UGX) de los últimos 90 días

Precios del Oro en Chelines Ugandeses (UGX) de los últimos 90 días

 Precio/ozPrecio/g
03/27/194,854,423.45156,073.34
03/28/194,794,654.49154,151.72
03/29/194,800,211.43154,330.38
04/01/194,783,653.88153,798.04
04/02/194,810,952.00154,675.70
04/03/194,799,153.05154,296.35
04/04/194,810,224.00154,652.29
04/05/194,829,359.04155,267.50
04/08/194,854,580.18156,078.38
04/09/194,865,489.60156,429.12
04/10/194,906,607.58157,751.10
04/11/194,845,032.74155,771.42
04/12/194,836,808.08155,506.99
04/15/194,815,535.24154,823.05
04/16/194,774,688.89153,509.81
04/17/194,765,830.56153,225.01
04/18/194,769,169.32153,332.35
04/22/194,772,271.66153,432.10
04/23/194,759,351.92153,016.72
04/24/194,770,033.54153,360.14
04/25/194,780,557.51153,698.49
04/26/194,813,256.18154,749.78
04/29/194,792,150.43154,071.21
04/30/194,806,593.24154,535.56
05/01/194,780,631.71153,700.88
05/02/194,781,957.96153,743.52
05/03/194,815,448.54154,820.27
05/06/194,827,087.24155,194.46
05/07/194,859,753.87156,244.72
05/08/194,837,998.25155,545.26
05/09/194,854,214.01156,066.60
05/10/194,854,460.23156,074.52
05/13/194,902,797.59157,628.60
05/14/194,893,136.03157,317.98
05/15/194,892,468.09157,296.50
05/16/194,851,179.45155,969.04
05/17/194,815,899.51154,834.76
05/20/194,801,185.47154,361.70
05/21/194,795,336.62154,173.65
05/22/194,799,745.24154,315.39
05/23/194,827,030.85155,192.65
05/24/194,833,620.09155,404.49

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite