Metales Preciosos > Precios Históricos del Oro en Chelines Ugandeses (UGX) de los últimos 90 días

Precios del Oro en Chelines Ugandeses (UGX) de los últimos 90 días

 Precio/ozPrecio/g
09/23/195,584,035179,531
09/24/195,613,624180,482
09/25/195,551,806178,495
09/26/195,531,434177,840
09/27/195,515,271177,320
09/30/195,437,454174,818
10/01/195,432,781174,668
10/02/195,499,524176,814
10/03/195,532,050177,860
10/04/195,542,513178,196
10/07/195,509,769177,143
10/08/195,578,527179,354
10/09/195,571,509179,128
10/10/195,527,056177,699
10/11/195,520,741177,496
10/14/195,528,014177,730
10/15/195,464,608175,691
10/16/195,473,066175,963
10/17/195,497,956176,763
10/18/195,478,763176,146
10/21/195,484,820176,341
10/22/195,505,145176,995
10/23/195,522,743177,560
10/24/195,604,111180,176
10/25/195,625,569180,866
10/28/195,536,709178,009
10/29/195,489,694176,498
10/30/195,527,613177,717
10/31/195,618,890180,652
11/01/195,611,341180,409
11/04/195,614,313180,504
11/05/195,511,628177,203
11/06/195,527,923177,727
11/07/195,448,730175,181
11/08/195,398,607173,569
11/11/195,384,316173,110
11/12/195,381,236173,011
11/13/195,408,007173,871
11/14/195,419,505174,241
11/15/195,406,653173,828
11/18/195,422,930174,351
11/19/195,433,545174,693
11/20/195,417,414174,174

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite