Metales Preciosos > Precios Históricos del Oro en Chelines Ugandeses (UGX) de los últimos 90 días

Precios del Oro en Chelines Ugandeses (UGX) de los últimos 90 días

 Precio/ozPrecio/g
17/08/216.337.790203.765
18/08/216.309.296202.849
19/08/216.300.730202.573
20/08/216.285.056202.069
23/08/216.371.410204.846
24/08/216.364.101204.611
25/08/216.317.453203.111
26/08/216.344.428203.978
27/08/216.404.558205.911
30/08/216.399.580205.751
31/08/216.426.837206.628
01/09/216.401.210205.804
02/09/216.377.450205.040
03/09/216.429.111206.701
06/09/216.420.833206.435
07/09/216.341.914203.897
08/09/216.315.149203.037
09/09/216.338.145203.776
10/09/216.313.004202.968
13/09/216.303.416202.660
14/09/216.369.800204.794
15/09/216.337.133203.744
16/09/216.185.991198.884
17/09/216.222.154200.047
20/09/216.234.317200.438
21/09/216.280.152201.912
22/09/216.274.831201.740
23/09/216.129.950197.082
24/09/216.183.483198.804
27/09/216.175.056198.533
28/09/216.113.566196.556
29/09/216.138.391197.354
30/09/216.250.165200.947
01/10/216.225.854200.166
04/10/216.298.901202.514
05/10/216.265.056201.426
06/10/216.272.371201.661
07/10/216.268.235201.528
08/10/216.285.797202.093
11/10/216.312.248202.943
12/10/216.343.849203.959
13/10/216.426.089206.604
14/10/216.490.536208.676
15/10/216.386.946205.345

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite