Metales Preciosos > Precios Históricos del Oro en Chelines Ugandeses (UGX) de los últimos 90 días

Precios del Oro en Chelines Ugandeses (UGX) de los últimos 90 días

 Precio/ozPrecio/g
09/18/184,576,844.94147,148.98
09/19/184,607,976.10148,149.87
09/20/184,622,286.88148,609.97
09/21/184,584,749.98147,403.13
09/24/184,573,907.53147,054.54
09/25/184,581,592.56147,301.62
09/26/184,591,775.51147,629.01
09/28/184,561,764.49146,664.13
10/01/184,546,524.98146,174.17
10/02/184,602,335.60147,968.53
10/03/184,579,125.13147,222.29
10/04/184,583,003.78147,346.99
10/05/184,526,787.18145,539.59
10/08/184,503,685.23144,796.84
10/09/184,507,906.26144,932.55
10/10/184,526,674.01145,535.95
10/11/184,640,460.81149,194.28
10/12/184,608,679.86148,172.50
10/15/184,642,853.21149,271.20
10/16/184,632,634.63148,942.66
10/17/184,618,003.25148,472.25
10/18/184,635,223.45149,025.89
10/19/184,636,102.12149,054.14
10/22/184,575,086.70147,092.45
10/23/184,640,471.00149,194.61
10/24/184,641,300.24149,221.27
10/25/184,638,080.46149,117.75
10/26/184,644,137.83149,312.50
10/29/184,610,949.92148,245.48
10/30/184,606,202.09148,092.84
10/31/184,569,918.92146,926.30
11/01/184,641,572.78149,230.03
11/02/184,608,584.20148,169.42
11/05/184,632,705.68148,944.95
11/06/184,589,942.67147,570.08
11/07/184,583,756.66147,371.20
11/08/184,591,344.27147,615.15
11/09/184,538,389.99145,912.63
11/12/184,505,281.09144,848.15
11/13/184,508,395.77144,948.29
11/14/184,508,425.41144,949.24
11/15/184,517,380.37145,237.15
11/16/184,555,202.53146,453.16

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite