Metales Preciosos > Precios Históricos del Oro en Chelines Ugandeses (UGX) de los últimos 90 días

Precios del Oro en Chelines Ugandeses (UGX) de los últimos 90 días

 Precio/ozPrecio/g
16/03/216.370.809204.826
17/03/216.350.681204.179
18/03/216.383.814205.244
19/03/216.393.034205.541
22/03/216.368.607204.755
23/03/216.337.344203.750
24/03/216.365.336204.650
25/03/216.345.265204.005
26/03/216.332.033203.580
29/03/216.266.959201.487
30/03/216.175.349198.542
31/03/216.259.882201.260
01/04/216.313.528202.985
02/04/216.321.387203.237
05/04/216.290.564202.246
06/04/216.340.251203.844
07/04/216.350.479204.173
08/04/216.376.575205.012
09/04/216.354.605204.305
12/04/216.300.524202.567
13/04/216.295.720202.412
14/04/216.240.559200.639
15/04/216.381.152205.159
16/04/216.430.501206.745
19/04/216.415.355206.258
20/04/216.451.178207.410
21/04/216.464.961207.853
22/04/216.457.606207.617
23/04/216.380.196205.128
26/04/216.416.303206.289
27/04/216.402.025205.830
28/04/216.383.018205.219
29/04/216.352.478204.237
30/04/216.359.025204.447
03/05/216.398.348205.712
04/05/216.325.116203.357
05/05/216.369.461204.783
06/05/216.440.708207.074
07/05/216.464.273207.831
10/05/216.542.714210.353
11/05/216.517.400209.539
12/05/216.457.580207.616
13/05/216.461.605207.745
14/05/216.497.382208.896

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite