Metales Preciosos > Precios Históricos del Oro en Chelines Ugandeses (UGX) de los últimos 90 días

Precios del Oro en Chelines Ugandeses (UGX) de los últimos 90 días

 Precio/ozPrecio/g
11/26/184,561,419.37146,653.04
11/27/184,532,918.71145,736.72
11/28/184,554,733.39146,438.08
11/29/184,562,910.12146,700.97
11/30/184,556,438.65146,492.90
12/03/184,595,000.63147,732.70
12/04/184,605,808.81148,080.19
12/05/184,619,869.02148,532.24
12/06/184,622,462.86148,615.63
12/07/184,667,452.93150,062.10
12/10/184,642,017.20149,244.32
12/11/184,634,955.13149,017.27
12/12/184,646,830.46149,399.07
12/13/184,598,414.13147,842.45
12/14/184,591,959.73147,634.93
12/17/184,616,424.26148,421.49
12/18/184,630,594.96148,877.09
12/19/184,603,438.91148,004.00
12/20/184,664,669.30149,972.60
12/21/184,647,201.66149,411.00
12/24/184,705,143.32151,273.87
12/25/184,711,267.81151,470.78
12/26/184,694,638.05150,936.12
12/27/184,738,134.79152,334.57
12/28/184,758,911.32153,002.55
12/31/184,766,026.68153,231.32
01/02/194,772,119.96153,427.22
01/03/194,819,627.81154,954.63
01/04/194,786,154.88153,878.45
01/07/194,803,313.91154,430.13
01/08/194,789,875.43153,998.07
01/09/194,832,742.47155,376.28
01/10/194,786,602.93153,892.86
01/11/194,776,427.14153,565.70
01/14/194,778,201.85153,622.76
01/15/194,765,065.38153,200.41
01/16/194,785,519.23153,858.02
01/17/194,779,211.02153,655.20
01/18/194,762,720.92153,125.03
01/21/194,758,803.18152,999.08
01/22/194,755,966.84152,907.88

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite