Metales Preciosos > Precios Históricos del Oro en Chelines Ugandeses (UGX) de los últimos 90 días

Precios del Oro en Chelines Ugandeses (UGX) de los últimos 90 días

 Precio/ozPrecio/g
07/17/195,261,397169,158
07/18/195,312,814170,811
07/19/195,268,001169,370
07/22/195,270,539169,452
07/23/195,251,414168,837
07/24/195,271,662169,488
07/25/195,221,995167,891
07/26/195,242,537168,551
07/29/195,269,742169,426
07/30/195,296,430170,284
07/31/195,257,618169,036
08/01/195,322,561171,124
08/02/195,322,997171,138
08/05/195,388,081173,231
08/06/195,445,323175,071
08/07/195,538,995178,083
08/08/195,556,919178,659
08/09/195,545,085178,279
08/12/195,572,371179,156
08/13/195,569,776179,072
08/14/195,623,258180,792
08/15/195,653,602181,768
08/16/195,584,548179,547
08/19/195,538,096178,054
08/20/195,553,980178,565
08/21/195,551,297178,478
08/22/195,522,705177,559
08/23/195,580,324179,412
08/26/195,637,613181,253
08/27/195,693,292183,044
08/28/195,684,874182,773
08/29/195,641,262181,371
08/30/195,634,387181,150
09/02/195,633,614181,125
09/03/195,680,136182,621
09/04/195,716,174183,779
09/05/195,597,449179,962
09/06/195,542,133178,184
09/09/195,501,145176,866
09/10/195,444,399175,041
09/11/195,484,992176,347
09/12/195,474,584176,012
09/13/195,478,488176,137

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite