Metales Preciosos > Precios Históricos del Oro en Chelines Ugandeses (UGX) de los últimos 90 días

Precios del Oro en Chelines Ugandeses (UGX) de los últimos 90 días

  Precio/oz Precio/g
05/08/22 6.889.961 221.517
08/08/22 6.930.963 222.836
09/08/22 6.951.442 223.494
10/08/22 6.930.917 222.834
11/08/22 6.881.246 221.237
12/08/22 6.878.181 221.139
15/08/22 6.688.166 215.030
16/08/22 6.711.422 215.777
17/08/22 6.664.219 214.260
18/08/22 6.639.443 213.463
19/08/22 6.718.992 216.021
22/08/22 6.692.928 215.183
23/08/22 6.722.162 216.123
24/08/22 6.669.442 214.428
25/08/22 6.662.669 214.210
26/08/22 6.617.447 212.756
29/08/22 6.669.426 214.427
30/08/22 6.575.409 211.404
31/08/22 6.495.199 208.825
01/09/22 6.457.634 207.618
02/09/22 6.534.681 210.095
05/09/22 6.546.405 210.472
06/09/22 6.487.094 208.565
07/09/22 6.549.205 210.562
08/09/22 6.521.171 209.661
09/09/22 6.557.980 210.844
12/09/22 6.577.795 211.481
13/09/22 6.477.049 208.242
14/09/22 6.469.754 208.007
15/09/22 6.339.235 203.811
16/09/22 6.394.324 205.582
19/09/22 6.397.813 205.694
20/09/22 6.354.475 204.301
21/09/22 6.398.583 205.719
22/09/22 6.401.251 205.805
23/09/22 6.280.146 201.911
26/09/22 6.230.483 200.315
27/09/22 6.277.482 201.826
28/09/22 6.444.865 207.207
29/09/22 6.412.390 206.163
30/09/22 6.399.362 205.744
03/10/22 6.525.398 209.796