Metales Preciosos > Precios Históricos del Oro en Chelines Ugandeses (UGX) de los últimos 90 días

Precios del Oro en Chelines Ugandeses (UGX) de los últimos 90 días

 Precio/ozPrecio/g
05/21/184,824,382.42155,107.50
05/22/184,810,536.65154,662.34
05/23/184,833,958.04155,415.36
05/24/184,876,396.25156,779.78
05/25/184,860,907.65156,281.81
05/28/184,869,213.90156,548.86
05/29/184,887,675.14157,142.40
05/30/184,898,551.16157,492.08
05/31/184,901,309.15157,580.75
06/01/184,882,208.67156,966.65
06/04/184,891,100.28157,252.53
06/05/184,916,033.64158,054.15
06/06/184,919,293.32158,158.95
06/07/184,943,804.51158,947.01
06/08/184,965,383.69159,640.79
06/11/184,966,064.52159,662.68
06/12/184,966,899.15159,689.52
06/13/184,994,217.77160,567.83
06/14/185,004,063.65160,884.38
06/15/184,919,499.71158,165.59
06/18/184,914,465.35158,003.73
06/19/184,903,189.71157,641.21
06/20/184,912,744.73157,948.41
06/21/184,909,346.39157,839.15
06/22/184,907,261.53157,772.12
06/25/184,892,042.57157,282.82
06/26/184,892,878.41157,309.69
06/27/184,858,652.50156,209.31
06/28/184,843,982.51155,737.65
06/29/184,864,336.79156,392.06
07/02/184,802,846.68154,415.11
07/03/184,868,199.94156,516.26
07/04/184,844,183.03155,744.10
07/05/184,822,200.27155,037.34
07/06/184,821,383.30155,011.07
07/09/184,805,162.97154,489.58
07/10/184,773,685.22153,477.54
07/11/184,657,853.69149,753.47
07/12/184,682,899.43150,558.71
07/13/184,604,676.50148,043.79
07/16/184,571,196.07146,967.37
07/17/184,567,543.12146,849.92

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite