Metales Preciosos > Precios Históricos del Oro en Chelines Ugandeses (UGX) de los últimos 90 días

Precios del Oro en Chelines Ugandeses (UGX) de los últimos 90 días

 Precio/ozPrecio/g
05/20/194,801,185154,362
05/21/194,795,337154,174
05/22/194,799,745154,315
05/23/194,827,031155,193
05/24/194,833,620155,404
05/27/194,832,011155,353
05/28/194,810,495154,661
05/29/194,820,689154,989
05/30/194,851,740155,987
05/31/194,913,129157,961
06/03/194,976,576160,001
06/04/194,978,230160,054
06/05/195,012,357161,151
06/06/195,039,148162,012
06/07/195,046,442162,247
06/10/194,993,355160,540
06/11/194,986,987160,335
06/12/194,993,772160,553
06/13/195,027,208161,628
06/14/195,028,559161,672
06/17/195,039,021162,008
06/18/195,027,101161,625
06/19/195,075,535163,182
06/20/195,123,554164,726
06/21/195,142,090165,322
06/24/195,230,698168,171
06/25/195,288,277170,022
06/26/195,216,758167,723
06/27/195,214,259167,642
06/28/195,206,537167,394
07/01/195,149,633165,565
07/02/195,259,222169,088
07/03/195,257,042169,018
07/04/195,238,251168,414
07/05/195,192,312166,937
07/08/195,157,976165,833
07/09/195,156,793165,795
07/10/195,213,965167,633
07/11/195,191,766166,919
07/12/195,223,919167,953
07/15/195,229,714168,139

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite