Metales Preciosos > Precios Históricos del Oro en Chelines Ugandeses (UGX) de los últimos 90 días

Precios del Oro en Chelines Ugandeses (UGX) de los últimos 90 días

 Precio/ozPrecio/g
23/07/206.979.112224.384
24/07/206.983.686224.531
27/07/207.157.260230.111
28/07/207.241.412232.817
29/07/207.245.263232.941
30/07/207.157.614230.123
31/07/207.332.163235.735
03/08/207.260.321233.425
04/08/207.424.620238.707
05/08/207.496.853241.029
06/08/207.579.921243.700
07/08/207.516.455241.660
09/08/207.516.328241.656
10/08/207.456.324239.726
11/08/207.048.527226.615
12/08/207.050.040226.664
13/08/207.188.198231.106
14/08/207.118.759228.873
16/08/207.119.902228.910
17/08/207.266.066233.609
18/08/207.326.627235.557
19/08/207.141.345229.600
20/08/207.139.193229.530
21/08/207.125.785229.099
23/08/207.125.242229.082
24/08/207.107.502228.511
25/08/207.071.809227.364
26/08/207.169.666230.510
27/08/207.093.116228.049
28/08/207.221.275232.169
30/08/207.218.608232.084
31/08/207.219.066232.098
01/09/207.294.025234.508
02/09/207.165.919230.390
03/09/207.091.538227.998
04/09/207.133.266229.340
06/09/207.132.423229.313
07/09/207.117.054228.819
08/09/207.144.788229.710
09/09/207.155.712230.061
10/09/207.221.142232.165
11/09/207.189.826231.158
13/09/207.195.475231.340
14/09/207.248.833233.055
15/09/207.258.966233.381
16/09/207.283.098234.157
17/09/207.151.540229.927
18/09/207.200.221231.492
20/09/207.199.795231.479
21/09/207.065.310227.155

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite