Metales Preciosos > Precios Históricos del Oro en Chelines Ugandeses (UGX) de los últimos 90 días

Precios del Oro en Chelines Ugandeses (UGX) de los últimos 90 días

 Precio/ozPrecio/g
18/11/206.965.672223.952
19/11/206.897.786221.769
20/11/206.940.386223.139
23/11/206.847.316220.146
24/11/206.684.305214.905
25/11/206.671.128214.482
26/11/206.695.518215.266
27/11/206.592.462211.953
30/11/206.615.152212.682
01/12/206.659.950214.122
02/12/206.732.527216.456
03/12/206.785.304218.153
04/12/206.793.723218.423
07/12/206.857.661220.479
08/12/206.886.202221.397
09/12/206.789.676218.293
10/12/206.735.377216.547
11/12/206.766.478217.547
14/12/206.713.464215.843
15/12/206.798.342218.572
16/12/206.808.972218.914
17/12/206.886.160221.395
18/12/206.875.307221.046
21/12/206.805.143218.790
22/12/206.833.481219.702
23/12/206.840.287219.920
24/12/206.844.544220.057
25/12/206.806.754218.842
28/12/206.818.922219.233
29/12/206.842.139219.980
30/12/206.888.620221.474
31/12/206.976.115224.287
01/01/217.022.110225.766
04/01/217.176.573230.732
05/01/217.197.908231.418
06/01/217.095.009228.110
07/01/217.064.344227.124
08/01/216.860.504220.570
11/01/216.828.230219.533
12/01/216.861.409220.599
13/01/216.838.462219.862
14/01/216.832.316219.664
15/01/216.798.139218.565

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite