Metales Preciosos > Precios Históricos del Oro en Chelines Ugandeses (UGX) de los últimos 90 días

Precios del Oro en Chelines Ugandeses (UGX) de los últimos 90 días

 Precio/ozPrecio/g
11/20/195,417,414174,174
11/21/195,410,850173,963
11/22/195,414,702174,087
11/25/195,384,171173,105
11/26/195,407,226173,846
11/27/195,375,547172,828
11/28/195,383,040173,069
11/29/195,405,598173,794
12/02/195,370,439172,664
12/03/195,470,622175,885
12/04/195,435,882174,768
12/05/195,436,282174,781
12/06/195,395,359173,465
12/09/195,390,400173,305
12/10/195,389,484173,276
12/11/195,393,591173,408
12/12/195,376,149172,847
12/13/195,448,552175,175
12/16/195,421,229174,297
12/17/195,420,963174,288
12/18/195,413,920174,062
12/19/195,421,344174,300
12/20/195,435,390174,752
12/23/195,435,707174,762
12/24/195,489,254176,484
12/25/195,503,275176,934
12/26/195,527,082177,700
12/27/195,520,047177,474
12/30/195,557,084178,664
12/31/195,564,070178,889
01/01/205,565,558178,937
01/02/205,612,743180,454
01/03/205,712,249183,653
01/06/205,812,909186,889
01/07/205,854,278188,219
01/08/205,766,804185,407
01/09/205,719,191183,876
01/10/205,721,491183,950
01/13/205,674,755182,448
01/14/205,677,276182,529
01/15/205,757,098185,095
01/16/205,716,976183,805
01/17/205,733,932184,350

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite