Metales Preciosos > Precios Históricos del Oro en Chelines Ugandeses (UGX) de los últimos 90 días

Precios del Oro en Chelines Ugandeses (UGX) de los últimos 90 días

 Precio/ozPrecio/g
01/23/194,740,943.19152,424.86
01/24/194,720,942.78151,781.83
01/25/194,827,386.20155,204.07
01/28/194,794,913.28154,160.04
01/29/194,808,564.98154,598.95
01/30/194,853,804.19156,053.43
01/31/194,851,332.53155,973.96
02/01/194,840,608.90155,629.19
02/04/194,830,745.03155,312.06
02/05/194,842,549.46155,691.58
02/06/194,806,669.47154,538.01
02/07/194,821,414.70155,012.08
02/08/194,814,497.11154,789.68
02/11/194,801,868.53154,383.66
02/12/194,811,202.13154,683.74
02/13/194,792,316.25154,076.55
02/14/194,817,896.14154,898.96
02/15/194,856,110.27156,127.57
02/18/194,868,099.79156,513.04
02/19/194,925,173.70158,348.01
02/20/194,908,433.18157,809.79
02/21/194,853,365.96156,039.34
02/22/194,873,644.67156,691.31
02/25/194,871,535.18156,623.49
02/26/194,885,560.27157,074.41
02/27/194,852,167.83156,000.82
02/28/194,865,631.04156,433.67
03/01/194,789,115.75153,973.65
03/04/194,754,364.93152,856.38
03/05/194,766,138.99153,234.93
03/06/194,787,044.86153,907.07
03/07/194,778,196.76153,622.59
03/08/194,829,035.21155,257.09
03/11/194,789,693.53153,992.22
03/12/194,827,245.37155,199.54
03/13/194,853,897.67156,056.43
03/14/194,804,916.08154,481.64
03/15/194,833,170.88155,390.05
03/18/194,823,058.57155,064.93
03/19/194,839,881.42155,605.80
03/20/194,880,654.57156,916.69
03/21/194,846,177.46155,808.22
03/22/194,863,634.86156,369.49

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite