Metales Preciosos > Precios Históricos del Oro en Chelines Ugandeses (UGX) de los últimos 90 días

Precios del Oro en Chelines Ugandeses (UGX) de los últimos 90 días

  Precio/oz Precio/g
01/01/24 7.832.479 251.820
02/01/24 7.801.530 250.825
03/01/24 7.738.511 248.799
04/01/24 7.789.786 250.447
05/01/24 7.754.842 249.324
08/01/24 7.722.109 248.272
09/01/24 7.711.969 247.946
10/01/24 7.691.145 247.276
11/01/24 7.708.650 247.839
12/01/24 7.782.374 250.209
15/01/24 7.824.059 251.549
16/01/24 7.736.988 248.750
17/01/24 7.655.333 246.125
18/01/24 7.694.030 247.369
19/01/24 7.728.124 248.465
22/01/24 7.705.791 247.747
23/01/24 7.742.649 248.932
24/01/24 7.682.700 247.005
25/01/24 7.708.754 247.842
26/01/24 7.697.422 247.478
29/01/24 7.748.365 249.116
30/01/24 7.769.762 249.804
31/01/24 7.765.277 249.659
01/02/24 7.824.632 251.568
02/02/24 7.787.375 250.370
05/02/24 7.743.448 248.958
06/02/24 7.790.136 250.459
07/02/24 7.783.701 250.252
08/02/24 7.810.288 251.107
09/02/24 7.808.590 251.052
12/02/24 7.798.237 250.719
13/02/24 7.702.471 247.640
14/02/24 7.708.480 247.833
15/02/24 7.750.393 249.181
16/02/24 7.800.086 250.779
19/02/24 7.823.538 251.533
20/02/24 7.860.901 252.734
21/02/24 7.886.852 253.568
22/02/24 7.882.603 253.432
23/02/24 7.945.122 255.442
26/02/24 8.025.090 258.013
27/02/24 7.981.496 256.611
28/02/24 7.998.503 257.158
29/02/24 8.031.382 258.215