Metales Preciosos > Precios Históricos del Oro en Chelines Ugandeses (UGX) de los últimos 90 días

Precios del Oro en Chelines Ugandeses (UGX) de los últimos 90 días

 Precio/ozPrecio/g
07/23/184,571,897.42146,989.92
07/24/184,562,353.23146,683.06
07/25/184,568,924.40146,894.33
07/26/184,507,431.03144,917.27
07/27/184,565,424.59146,781.81
07/30/184,515,144.87145,165.28
07/31/184,522,908.69145,414.89
08/01/184,494,405.34144,498.49
08/02/184,469,328.54143,692.25
08/03/184,490,385.44144,369.24
08/06/184,466,368.64143,597.09
08/07/184,475,230.94143,882.02
08/08/184,481,985.83144,099.19
08/09/184,449,140.06143,043.17
08/10/184,493,502.13144,469.45
08/13/184,468,762.64143,674.06
08/14/184,462,068.06143,458.82
08/15/184,395,748.89141,326.61
08/16/184,392,357.79141,217.58
08/17/184,442,876.37142,841.79
08/20/184,473,118.59143,814.10
08/21/184,489,343.22144,335.74
08/22/184,481,656.26144,088.59
08/23/184,445,035.70142,911.22
08/24/184,537,976.59145,899.34
08/27/184,557,383.79146,523.29
08/28/184,522,831.55145,412.41
08/29/184,549,056.52146,255.56
08/30/184,515,789.52145,186.00
08/31/184,520,869.47145,349.33
09/03/184,525,304.83145,491.93
09/04/184,490,491.57144,372.66
09/05/184,510,276.73145,008.76
09/06/184,525,918.62145,511.66
09/07/184,517,051.94145,226.59
09/10/184,520,488.26145,337.07
09/11/184,547,934.11146,219.48
09/12/184,576,950.42147,152.37
09/13/184,559,921.10146,604.87
09/14/184,528,094.99145,581.63
09/17/184,589,983.11147,571.38
09/18/184,576,844.94147,148.98
09/19/184,607,976.10148,149.87
09/20/184,622,286.88148,609.97

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite