Metales Preciosos > Precios Históricos del Oro en Chelines Tanzanos (TZS) en mayo de 2022

Precios del Oro en Chelines Tanzanos (TZS) en mayo de 2022

  Precio/oz Precio/g
02/05/22 4.332.110 139.281
03/05/22 4.323.898 139.017
04/05/22 4.402.201 141.534
05/05/22 4.362.136 140.246
06/05/22 4.379.933 140.818
09/05/22 4.312.264 138.642
10/05/22 4.263.239 137.066
11/05/22 4.310.505 138.586
12/05/22 4.234.047 136.128
13/05/22 4.210.812 135.381
16/05/22 4.242.714 136.406
17/05/22 4.218.409 135.625
18/05/22 4.223.587 135.791
19/05/22 4.284.241 137.742
20/05/22 4.295.317 138.098
23/05/22 4.311.516 138.618
24/05/22 4.343.363 139.642
25/05/22 4.312.614 138.654
26/05/22 4.306.149 138.446
27/05/22 4.313.493 138.682
30/05/22 4.319.124 138.863
31/05/22 4.278.153 137.546