Metales Preciosos > Precios Históricos del Oro en Chelines Tanzanos (TZS) en agosto de 2019

Precios del Oro en Chelines Tanzanos (TZS) en agosto de 2019

  Precio/oz Precio/g
01/08/19 3.306.546 106.308
02/08/19 3.312.204 106.490
04/08/19 3.309.820 106.413
05/08/19 3.389.556 108.977
06/08/19 3.393.989 109.119
07/08/19 3.451.674 110.974
08/08/19 3.460.287 111.251
09/08/19 3.442.694 110.685
11/08/19 3.451.428 110.966
12/08/19 3.478.374 111.832
13/08/19 3.455.664 111.102
14/08/19 3.487.386 112.122
15/08/19 3.510.901 112.878
16/08/19 3.480.202 111.891
18/08/19 3.470.799 111.589
19/08/19 3.440.308 110.608
20/08/19 3.462.873 111.334
21/08/19 3.454.714 111.072
22/08/19 3.443.406 110.708
23/08/19 3.510.023 112.850
25/08/19 3.557.877 114.388
26/08/19 3.513.306 112.955
27/08/19 3.548.961 114.102
28/08/19 3.536.539 113.702
29/08/19 3.513.222 112.953
30/08/19 3.500.084 112.530