Metales Preciosos > Precios Históricos del Oro en Chelines Tanzanos (TZS) en abril de 2019

Precios del Oro en Chelines Tanzanos (TZS) en abril de 2019

  Precio/oz Precio/g
01/04/19 2.980.074 95.812
02/04/19 2.984.712 95.961
03/04/19 2.989.315 96.109
04/04/19 2.991.519 96.180
05/04/19 2.990.275 96.140
08/04/19 3.005.218 96.620
09/04/19 3.015.103 96.938
10/04/19 3.028.691 97.375
11/04/19 2.991.432 96.177
12/04/19 2.988.037 96.068
15/04/19 2.982.816 95.900
16/04/19 2.958.507 95.118
17/04/19 2.950.475 94.860
18/04/19 2.940.679 94.545
19/04/19 2.940.681 94.545
22/04/19 2.948.819 94.807
23/04/19 2.930.926 94.231
24/04/19 2.938.431 94.473
25/04/19 2.947.839 94.775
26/04/19 2.964.964 95.326
29/04/19 2.952.056 94.911
30/04/19 2.955.543 95.023