Metales Preciosos > Precios Históricos del Oro en Chelines Tanzanos (TZS) en enero de 2019

Precios del Oro en Chelines Tanzanos (TZS) en enero de 2019

  Precio/oz Precio/g
02/01/19 2.957.590 95.089
03/01/19 2.979.211 95.784
04/01/19 2.955.938 95.036
07/01/19 2.968.267 95.432
08/01/19 2.956.492 95.053
09/01/19 2.973.749 95.608
10/01/19 2.965.854 95.354
11/01/19 2.964.284 95.304
14/01/19 2.970.825 95.514
15/01/19 2.973.161 95.589
16/01/19 2.980.311 95.819
17/01/19 2.982.558 95.891
18/01/19 2.958.245 95.110
21/01/19 2.959.001 95.134
22/01/19 2.964.987 95.327
23/01/19 2.972.236 95.560
24/01/19 2.962.239 95.238
25/01/19 3.011.921 96.836
28/01/19 3.012.133 96.842
29/01/19 3.031.935 97.479
30/01/19 3.054.339 98.199
31/01/19 3.060.926 98.411