Metales Preciosos > Precios Históricos del Oro en Dólares Taiwaneses (TWD) en julio de 2022

Precios del Oro en Dólares Taiwaneses (TWD) en julio de 2022

  Precio/oz Precio/g
01/07/22 53.932 1.733,96
04/07/22 53.707 1.726,73
05/07/22 52.589 1.690,76
06/07/22 51.811 1.665,76
07/07/22 51.711 1.662,54
08/07/22 51.858 1.667,28
11/07/22 51.762 1.664,19
12/07/22 51.560 1.657,68
13/07/22 51.749 1.663,78
14/07/22 51.167 1.645,06
15/07/22 51.102 1.642,97
18/07/22 51.108 1.643,15
19/07/22 51.143 1.644,29
20/07/22 50.714 1.630,50
21/07/22 51.295 1.649,18
22/07/22 51.518 1.656,34
25/07/22 51.346 1.650,81
26/07/22 51.402 1.652,62
27/07/22 51.789 1.665,05
28/07/22 52.447 1.686,20
29/07/22 53.006 1.704,18