Metales Preciosos > Precios Históricos del Oro en Dólares Taiwaneses (TWD) en enero de 2022

Precios del Oro en Dólares Taiwaneses (TWD) en enero de 2022

  Precio/oz Precio/g
03/01/22 49.862 1.603,11
04/01/22 49.937 1.605,53
05/01/22 49.985 1.607,04
06/01/22 49.490 1.591,15
07/01/22 49.607 1.594,92
10/01/22 49.747 1.599,39
11/01/22 50.332 1.618,22
12/01/22 50.404 1.620,52
13/01/22 50.213 1.614,37
14/01/22 50.075 1.609,96
17/01/22 49.918 1.604,89
18/01/22 49.970 1.606,56
19/01/22 50.673 1.629,19
20/01/22 50.813 1.633,68
21/01/22 50.830 1.634,21
24/01/22 51.028 1.640,58
25/01/22 51.261 1.648,10
26/01/22 50.427 1.621,27
27/01/22 49.914 1.604,76
28/01/22 49.896 1.604,20
31/01/22 49.956 1.606,12