Metales Preciosos > Precios Históricos del Oro en Dólares Taiwaneses (TWD) en mayo de 2020

Precios del Oro en Dólares Taiwaneses (TWD) en mayo de 2020

  Precio/oz Precio/g
01/05/20 50.854 1.634,98
03/05/20 50.835 1.634,37
04/05/20 50.800 1.633,26
05/05/20 50.888 1.636,08
06/05/20 50.725 1.630,85
07/05/20 51.205 1.646,29
08/05/20 50.823 1.634,00
11/05/20 50.782 1.632,68
12/05/20 50.941 1.637,80
13/05/20 51.404 1.652,69
14/05/20 51.794 1.665,20
15/05/20 52.215 1.678,76
17/05/20 52.700 1.694,35
18/05/20 51.952 1.670,29
19/05/20 52.269 1.680,49
20/05/20 52.238 1.679,50
21/05/20 51.611 1.659,32
22/05/20 52.207 1.678,51
24/05/20 52.074 1.674,21
25/05/20 51.902 1.668,70
26/05/20 51.369 1.651,54
27/05/20 51.330 1.650,31
28/05/20 51.525 1.656,56
29/05/20 51.820 1.666,07
31/05/20 52.123 1.675,81