Metales Preciosos > Precios Históricos del Oro en Dólares Trinitenses (TTD) de los últimos 90 días

Precios del Oro en Dólares Trinitenses (TTD) de los últimos 90 días

 Precio/ozPrecio/g
09/18/188,075.42259.63
09/19/188,114.30260.88
09/20/188,142.88261.80
09/21/188,083.51259.89
09/24/188,091.95260.16
09/25/188,104.34260.56
09/26/188,101.81260.48
09/28/188,038.14258.43
10/01/188,014.22257.66
10/02/188,112.60260.83
10/03/188,071.69259.51
10/04/188,087.62260.02
10/05/188,107.57260.66
10/08/188,010.02257.53
10/09/188,020.49257.86
10/10/188,053.88258.94
10/11/188,253.93265.37
10/12/188,212.03264.02
10/15/188,272.92265.98
10/16/188,254.71265.40
10/17/188,235.61264.78
10/18/188,266.32265.77
10/19/188,267.89265.82
10/22/188,238.51264.87
10/23/188,297.85266.78
10/24/188,323.84267.62
10/25/188,306.13267.05
10/26/188,316.98267.40
10/29/188,290.69266.55
10/30/188,246.19265.12
10/31/188,205.87263.82
11/01/188,309.79267.17
11/02/188,308.45267.12
11/05/188,307.21267.08
11/06/188,264.88265.72
11/07/188,262.07265.63
11/08/188,247.71265.17
11/09/188,154.52262.17
11/12/188,089.98260.10
11/13/188,098.70260.38
11/14/188,161.43262.40
11/15/188,180.55263.01
11/16/188,219.97264.28

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite