Metales Preciosos > Precios Históricos del Oro en Dólares Trinitenses (TTD) de los últimos 90 días

Precios del Oro en Dólares Trinitenses (TTD) de los últimos 90 días

 Precio/ozPrecio/g
11/26/188,237.25264.83
11/27/188,190.80263.34
11/28/188,229.24264.58
11/29/188,244.98265.08
11/30/188,239.64264.91
12/03/188,329.35267.79
12/04/188,348.14268.40
12/05/188,341.26268.18
12/06/188,341.10268.17
12/07/188,425.16270.88
12/10/188,383.80269.55
12/11/188,372.53269.18
12/12/188,396.72269.96
12/13/188,371.37269.15
12/14/188,341.85268.20
12/17/188,397.94270.00
12/18/188,423.84270.83
12/19/188,422.13270.78
12/20/188,544.99274.73
12/21/188,509.23273.58
12/24/188,603.30276.60
12/25/188,622.12277.21
12/26/188,602.26276.57
12/27/188,635.09277.62
12/28/188,709.91280.03
12/31/188,725.24280.52
01/02/198,742.60281.08
01/03/198,772.97282.06
01/04/198,710.24280.04
01/07/198,749.28281.30
01/08/198,706.68279.93
01/09/198,756.71281.53
01/10/198,713.27280.14
01/11/198,718.35280.30
01/14/198,753.33281.43
01/15/198,763.72281.76
01/16/198,787.19282.51
01/17/198,774.83282.12
01/18/198,685.87279.26
01/21/198,681.28279.11
01/22/198,719.59280.34

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite