Metales Preciosos > Precios Históricos del Oro en Dólares Trinitenses (TTD) de los últimos 90 días

Precios del Oro en Dólares Trinitenses (TTD) de los últimos 90 días

 Precio/ozPrecio/g
11/20/199,946.83319.80
11/21/199,936.68319.47
11/22/199,937.72319.51
11/25/199,832.36316.12
11/26/199,868.92317.29
11/27/199,829.73316.03
11/28/199,830.14316.05
11/29/199,871.47317.38
12/02/199,820.48315.74
12/03/199,976.52320.75
12/04/199,953.58320.02
12/05/199,959.74320.21
12/06/199,892.70318.06
12/09/199,890.96318.00
12/10/199,894.56318.12
12/11/199,926.38319.14
12/12/199,891.69318.03
12/13/1910,012321.89
12/16/1910,015322.00
12/17/199,980.47320.88
12/18/199,980.92320.89
12/19/199,994.66321.34
12/20/1910,007321.73
12/23/1910,029322.46
12/24/1910,120325.36
12/25/1910,146326.19
12/26/1910,190327.61
12/27/1910,182327.36
12/30/1910,238329.17
12/31/1910,265330.04
01/01/2010,268330.13
01/02/2010,350332.75
01/03/2010,467336.53
01/06/2010,594340.62
01/07/2010,670343.05
01/08/2010,539338.83
01/09/2010,475336.77
01/10/2010,528338.48
01/13/2010,448335.90
01/14/2010,452336.04
01/15/2010,513338.01
01/16/2010,511337.94
01/17/2010,550339.19

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite