Metales Preciosos > Precios Históricos del Oro en Dólares Trinitenses (TTD) de los últimos 90 días

Precios del Oro en Dólares Trinitenses (TTD) de los últimos 90 días

 Precio/ozPrecio/g
09/23/1910,299331.12
09/24/1910,345332.61
09/25/1910,249329.50
09/26/1910,211328.29
09/27/1910,143326.11
09/30/199,987.15321.09
10/01/199,997.88321.44
10/02/1910,114325.18
10/03/1910,165326.80
10/04/1910,192327.68
10/07/1910,123325.48
10/08/1910,228328.83
10/09/1910,210328.25
10/10/1910,137325.90
10/11/1910,091324.45
10/14/1910,125325.52
10/15/1910,022322.22
10/16/1910,057323.35
10/17/1910,107324.94
10/18/1910,052323.19
10/21/1910,067323.67
10/22/1910,090324.39
10/23/1910,074323.89
10/24/1910,171327.01
10/25/1910,224328.70
10/28/1910,078324.01
10/29/1910,030322.46
10/30/1910,086324.27
10/31/1910,213328.36
11/01/1910,204328.07
11/04/1910,271330.23
11/05/1910,101324.75
11/06/1910,107324.93
11/07/199,969.73320.53
11/08/199,894.75318.12
11/11/199,861.44317.05
11/12/199,877.17317.56
11/13/199,918.11318.87
11/14/199,939.14319.55
11/15/199,934.86319.41
11/18/199,947.02319.80
11/19/199,974.37320.68
11/20/199,946.83319.80

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite