Metales Preciosos > Precios Históricos del Oro en Dólares Trinitenses (TTD) de los últimos 90 días

Precios del Oro en Dólares Trinitenses (TTD) de los últimos 90 días

 Precio/ozPrecio/g
05/20/198,632.51277.54
05/21/198,634.26277.60
05/22/198,643.42277.89
05/23/198,706.99279.94
05/24/198,724.92280.51
05/27/198,710.27280.04
05/28/198,672.47278.83
05/29/198,688.46279.34
05/30/198,726.36280.56
05/31/198,847.20284.44
06/03/198,951.46287.80
06/04/198,970.73288.42
06/05/199,029.81290.32
06/06/199,057.93291.22
06/07/199,078.30291.87
06/10/198,960.85288.10
06/11/199,003.27289.46
06/12/199,043.16290.74
06/13/199,114.18293.03
06/14/199,104.86292.73
06/17/199,107.10292.80
06/18/199,119.69293.20
06/19/199,212.79296.20
06/20/199,403.85302.34
06/21/199,450.69303.85
06/24/199,606.43308.85
06/25/199,655.07310.42
06/26/199,546.34306.92
06/27/199,563.11307.46
06/28/199,550.17307.05
07/01/199,403.91302.34
07/02/199,612.40309.05
07/03/199,558.03307.30
07/04/199,578.96307.97
07/05/199,495.04305.27
07/08/199,448.49303.78
07/09/199,475.84304.66
07/10/199,593.94308.45
07/11/199,528.80306.36
07/12/199,586.96308.23
07/15/199,604.45308.79

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite