Metales Preciosos > Precios Históricos del Oro en Dólares Trinitenses (TTD) de los últimos 90 días

Precios del Oro en Dólares Trinitenses (TTD) de los últimos 90 días

 Precio/ozPrecio/g
11/21/178,644.03277.91
11/22/178,746.37281.20
11/23/178,751.26281.36
11/24/178,705.81279.90
11/27/178,773.42282.07
11/28/178,763.23281.74
11/29/178,660.01278.43
11/30/178,585.21276.02
12/01/178,641.40277.83
12/04/178,606.90276.72
12/05/178,550.59274.91
12/06/178,523.48274.04
12/07/178,430.21271.04
12/08/178,450.89271.70
12/11/178,410.96270.42
12/12/178,434.30271.17
12/13/178,487.14272.87
12/14/178,460.88272.02
12/15/178,467.03272.22
12/18/178,505.36273.45
12/19/178,509.44273.58
12/20/178,569.23275.51
12/21/178,574.07275.66
12/22/178,645.25277.95
12/25/178,644.70277.93
12/26/178,706.00279.90
12/27/178,731.74280.73
12/28/178,779.10282.25
12/29/178,811.49283.30
01/02/188,910.16286.47
01/03/188,849.23284.51
01/04/188,962.83288.16
01/05/188,912.91286.56
01/08/188,915.41286.64
01/09/188,843.88284.34
01/10/188,914.62286.61
01/11/188,949.78287.74
01/12/189,052.71291.05
01/15/189,096.91292.47
01/16/189,046.59290.85
01/17/188,963.80288.19
01/18/188,946.63287.64
01/19/188,990.36289.05

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite