Metales Preciosos > Precios Históricos del Oro en Dólares Trinitenses (TTD) de los últimos 90 días

Precios del Oro en Dólares Trinitenses (TTD) de los últimos 90 días

 Precio/ozPrecio/g
07/17/199,645.53310.11
07/18/199,739.69313.14
07/19/199,662.26310.65
07/22/199,657.04310.48
07/23/199,595.03308.49
07/24/199,666.25310.78
07/25/199,575.10307.85
07/26/199,612.87309.06
07/29/199,649.54310.24
07/30/199,691.08311.58
07/31/199,632.70309.70
08/01/199,736.54313.04
08/02/199,745.18313.31
08/05/199,877.17317.56
08/06/199,977.59320.79
08/07/1910,148326.27
08/08/1910,161326.69
08/09/1910,145326.17
08/12/1910,220328.58
08/13/1910,215328.40
08/14/1910,313331.56
08/15/1910,375333.55
08/16/1910,246329.41
08/19/1910,171326.99
08/20/1910,181327.32
08/21/1910,181327.34
08/22/1910,133325.78
08/23/1910,252329.62
08/26/1910,358333.00
08/27/1910,460336.29
08/28/1910,452336.05
08/29/1910,367333.32
08/30/1910,351332.80
09/02/1910,349332.72
09/03/1910,459336.26
09/04/1910,503337.68
09/05/1910,311331.52
09/06/1910,200327.93
09/09/1910,126325.54
09/10/1910,056323.31
09/11/1910,146326.22
09/12/1910,128325.63
09/13/1910,111325.07

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite