Metales Preciosos > Precios Históricos del Oro en Dólares Trinitenses (TTD) de los últimos 90 días

Precios del Oro en Dólares Trinitenses (TTD) de los últimos 90 días

 Precio/ozPrecio/g
05/18/188,712.59280.12
05/21/188,726.88280.58
05/22/188,699.62279.70
05/23/188,722.82280.45
05/24/188,795.71282.79
05/25/188,773.75282.08
05/28/188,758.05281.58
05/29/188,755.61281.50
05/30/188,766.51281.85
05/31/188,750.14281.32
06/01/188,717.59280.28
06/04/188,734.79280.83
06/05/188,738.24280.94
06/06/188,742.74281.09
06/07/188,740.02281.00
06/08/188,757.24281.55
06/11/188,758.58281.60
06/12/188,736.35280.88
06/13/188,760.19281.65
06/14/188,776.82282.18
06/15/188,629.20277.44
06/18/188,616.02277.01
06/19/188,594.21276.31
06/20/188,547.37274.80
06/21/188,542.22274.64
06/22/188,557.49275.13
06/25/188,519.81273.92
06/26/188,488.66272.92
06/27/188,440.25271.36
06/28/188,414.50270.53
06/29/188,442.09271.42
07/02/188,356.46268.67
07/03/188,453.90271.80
07/04/188,469.70272.31
07/05/188,465.57272.17
07/06/188,456.99271.90
07/09/188,443.86271.48
07/10/188,469.93272.31
07/11/188,374.60269.25
07/12/188,411.64270.44
07/13/188,364.95268.94

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite