Metales Preciosos > Precios Históricos del Oro en Dólares Trinitenses (TTD) de los últimos 90 días

Precios del Oro en Dólares Trinitenses (TTD) de los últimos 90 días

 Precio/ozPrecio/g
01/23/198,701.97279.77
01/24/198,688.12279.33
01/25/198,851.68284.59
01/28/198,816.54283.46
01/29/198,875.00285.34
01/30/198,939.52287.41
01/31/198,952.82287.84
02/01/198,954.61287.90
02/04/198,899.95286.14
02/05/198,903.42286.25
02/06/198,847.46284.45
02/07/198,868.37285.12
02/08/198,901.60286.19
02/11/198,861.62284.91
02/12/198,882.78285.59
02/13/198,844.55284.36
02/14/198,893.17285.92
02/15/198,968.34288.34
02/18/198,991.69289.09
02/19/199,100.40292.58
02/20/199,059.58291.27
02/21/198,982.64288.80
02/22/199,010.54289.70
02/25/199,006.29289.56
02/26/199,017.96289.93
02/27/198,954.74287.90
02/28/198,919.75286.78
03/01/198,774.47282.11
03/04/198,736.96280.90
03/05/198,750.34281.33
03/06/198,737.65280.92
03/07/198,726.25280.56
03/08/198,811.43283.29
03/11/198,766.34281.84
03/12/198,819.55283.56
03/13/198,865.89285.05
03/14/198,776.30282.16
03/15/198,830.35283.90
03/18/198,846.21284.41
03/19/198,880.66285.52
03/20/198,929.82287.10
03/21/198,898.86286.11
03/22/198,920.44286.80

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite