Metales Preciosos > Precios Históricos del Oro en Dólares Trinitenses (TTD) de los últimos 90 días

Precios del Oro en Dólares Trinitenses (TTD) de los últimos 90 días

 Precio/ozPrecio/g
07/23/188,193.42263.42
07/24/188,256.70265.46
07/25/188,301.81266.91
07/26/188,242.06264.99
07/27/188,247.76265.17
07/30/188,222.51264.36
07/31/188,246.04265.12
08/01/188,199.31263.61
08/02/188,152.43262.11
08/03/188,175.06262.83
08/06/188,141.48261.75
08/07/188,161.33262.39
08/08/188,178.96262.96
08/09/188,172.14262.74
08/10/188,163.27262.46
08/13/188,040.73258.52
08/14/188,047.60258.74
08/15/187,919.30254.61
08/16/187,913.19254.41
08/17/187,983.82256.69
08/20/188,030.45258.19
08/21/188,062.69259.22
08/22/188,055.44258.99
08/23/187,995.82257.07
08/24/188,096.49260.31
08/27/188,129.66261.37
08/28/188,079.25259.75
08/29/188,120.59261.08
08/30/188,089.50260.08
08/31/188,098.63260.38
09/03/188,143.98261.83
09/04/188,034.79258.32
09/05/188,065.88259.32
09/06/188,087.56260.02
09/07/188,068.00259.39
09/10/188,085.30259.95
09/11/188,078.86259.74
09/12/188,127.99261.32
09/13/188,092.79260.19
09/14/188,043.38258.60
09/17/188,098.67260.38
09/18/188,075.42259.63
09/19/188,114.30260.88
09/20/188,142.88261.80

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite