Metales Preciosos > Precios Históricos del Oro en Dólares Trinitenses (TTD) de los últimos 90 días

Precios del Oro en Dólares Trinitenses (TTD) de los últimos 90 días

 Precio/ozPrecio/g
03/27/198,872.97285.27
03/28/198,744.08281.13
03/29/198,750.53281.34
04/01/198,723.95280.48
04/02/198,763.83281.76
04/03/198,742.98281.09
04/04/198,762.66281.73
04/05/198,794.13282.74
04/08/198,799.58282.91
04/09/198,825.63283.75
04/10/198,853.96284.66
04/11/198,766.22281.84
04/12/198,746.61281.21
04/15/198,727.82280.61
04/16/198,650.34278.11
04/17/198,640.67277.80
04/18/198,644.24277.92
04/22/198,636.96277.68
04/23/198,628.87277.42
04/24/198,657.92278.36
04/25/198,665.96278.62
04/26/198,707.48279.95
04/29/198,650.13278.11
04/30/198,700.72279.73
05/01/198,650.40278.12
05/02/198,603.17276.60
05/03/198,651.47278.15
05/06/198,662.65278.51
05/07/198,735.93280.87
05/08/198,680.62279.09
05/09/198,703.54279.83
05/10/198,715.44280.21
05/13/198,808.00283.18
05/14/198,775.30282.13
05/15/198,784.38282.42
05/16/198,716.13280.23
05/17/198,612.63276.90
05/20/198,632.51277.54
05/21/198,634.26277.60
05/22/198,643.42277.89
05/23/198,706.99279.94
05/24/198,724.92280.51

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite