Metales Preciosos > Precios Históricos del Oro en Liras Turcas (TRY) de los últimos 90 días

Precios del Oro en Liras Turcas (TRY) de los últimos 90 días

 Precio/ozPrecio/g
10/10/198,729.58280.66
10/11/198,764.75281.79
10/13/198,778.90282.25
10/14/198,835.98284.08
10/15/198,771.22282.00
10/16/198,766.24281.84
10/17/198,687.24279.30
10/18/198,630.52277.48
10/21/198,697.57279.63
10/22/198,642.08277.85
10/23/198,560.83275.24
10/24/198,670.06278.75
10/25/198,687.42279.31
10/28/198,553.07274.99
10/29/198,552.09274.96
10/30/198,536.59274.46
10/31/198,635.32277.63
11/01/198,643.18277.88
11/03/198,638.05277.72
11/04/198,662.78278.51
11/05/198,536.08274.44
11/06/198,573.47275.64
11/07/198,446.83271.57
11/08/198,413.96270.52
11/10/198,414.23270.52
11/11/198,405.23270.23
11/12/198,414.78270.54
11/13/198,403.72270.19
11/14/198,457.99271.93
11/15/198,432.38271.11
11/17/198,437.26271.26
11/18/198,446.40271.56
11/19/198,392.20269.82
11/20/198,390.62269.76
11/21/198,344.46268.28
11/22/198,354.11268.59
11/24/198,359.59268.77
11/25/198,356.91268.68
11/26/198,417.11270.62
11/27/198,400.74270.09
11/28/198,384.20269.56
11/29/198,414.34270.53
12/01/198,416.37270.59
12/02/198,400.30270.08
12/03/198,485.12272.80
12/04/198,478.24272.58
12/05/198,488.41272.91
12/06/198,436.78271.25
12/08/198,439.66271.34

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite