Metales Preciosos > Precios Históricos del Oro en Liras Turcas (TRY) de los últimos 90 días

Precios del Oro en Liras Turcas (TRY) de los últimos 90 días

 Precio/ozPrecio/g
10/15/187,086.68227.84
10/16/186,959.60223.76
10/17/186,824.86219.42
10/18/186,914.95222.32
10/19/186,916.26222.36
10/22/186,925.92222.67
10/23/187,065.10227.15
10/24/187,040.87226.37
10/25/186,944.23223.26
10/26/186,899.35221.82
10/29/186,838.39219.86
10/30/186,705.19215.58
10/31/186,784.33218.12
11/01/186,797.62218.55
11/02/186,694.10215.22
11/05/186,548.66210.54
11/06/186,588.09211.81
11/07/186,573.36211.34
11/08/186,682.09214.83
11/09/186,605.82212.38
11/12/186,567.49211.15
11/13/186,584.24211.69
11/14/186,611.76212.57
11/15/186,512.09209.37
11/16/186,511.33209.34
11/19/186,507.08209.21
11/20/186,575.20211.40
11/21/186,516.17209.50
11/22/186,506.47209.19
11/23/186,467.62207.94
11/26/186,423.03206.51
11/27/186,392.93205.54
11/28/186,374.93204.96
11/29/186,334.78203.67
11/30/186,374.50204.94
12/03/186,459.47207.68
12/04/186,671.69214.50
12/05/186,586.68211.77
12/06/186,608.63212.47
12/07/186,621.50212.89
12/10/186,626.88213.06
12/11/186,662.95214.22
12/12/186,658.96214.09

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite