Metales Preciosos > Precios Históricos del Oro en Liras Turcas (TRY) de los últimos 90 días

Precios del Oro en Liras Turcas (TRY) de los últimos 90 días

 Precio/ozPrecio/g
08/18/198,452.08271.74
08/19/198,440.17271.36
08/20/198,653.93278.23
08/21/198,588.54276.13
08/22/198,645.98277.97
08/23/198,790.02282.61
08/25/198,816.96283.47
08/26/198,896.47286.03
08/27/198,992.68289.12
08/28/198,958.07288.01
08/29/198,920.39286.80
08/30/198,863.06284.95
09/01/198,873.41285.29
09/02/198,881.76285.56
09/03/198,865.65285.04
09/04/198,796.45282.81
09/05/198,650.24278.11
09/06/198,602.30276.57
09/08/198,599.91276.49
09/09/198,612.95276.91
09/10/198,569.78275.52
09/11/198,609.19276.79
09/12/198,489.96272.96
09/13/198,463.14272.10
09/16/198,583.75275.97
09/17/198,563.79275.33
09/18/198,485.66272.82
09/19/198,571.68275.59
09/20/198,709.11280.00
09/22/198,711.12280.07
09/23/198,708.28279.98
09/24/198,727.22280.59
09/25/198,531.51274.29
09/26/198,529.80274.24
09/27/198,484.35272.78
09/29/198,485.25272.81
09/30/198,319.74267.49
10/01/198,466.33272.20
10/02/198,553.01274.99
10/03/198,571.14275.57
10/04/198,568.98275.50
10/06/198,598.18276.44
10/07/198,725.39280.53
10/08/198,774.05282.09
10/09/198,848.46284.48
10/10/198,729.58280.66
10/11/198,764.75281.79
10/13/198,778.90282.25
10/14/198,835.98284.08

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite