Metales Preciosos > Precios Históricos del Oro en Liras Turcas (TRY) de los últimos 90 días

Precios del Oro en Liras Turcas (TRY) de los últimos 90 días

  Precio/oz Precio/g
05/08/22 31.789 1.022,05
08/08/22 32.101 1.032,06
09/08/22 32.152 1.033,70
10/08/22 31.998 1.028,74
11/08/22 32.134 1.033,13
12/08/22 32.322 1.039,17
15/08/22 31.958 1.027,46
16/08/22 31.842 1.023,74
17/08/22 31.623 1.016,70
18/08/22 31.792 1.022,13
19/08/22 31.636 1.017,13
22/08/22 31.369 1.008,54
23/08/22 31.657 1.017,79
24/08/22 31.785 1.021,93
25/08/22 31.957 1.027,45
26/08/22 31.566 1.014,87
29/08/22 31.610 1.016,29
30/08/22 31.361 1.008,27
31/08/22 31.124 1.000,66
01/09/22 30.929 994,38
02/09/22 31.169 1.002,11
05/09/22 31.162 1.001,89
06/09/22 31.023 997,40
07/09/22 31.320 1.006,95
08/09/22 31.144 1.001,31
09/09/22 31.310 1.006,65
12/09/22 31.435 1.010,67
13/09/22 31.061 998,62
14/09/22 30.953 995,17
15/09/22 30.412 977,78
16/09/22 30.582 983,24
19/09/22 30.671 986,09
20/09/22 30.499 980,57
21/09/22 30.689 986,68
22/09/22 30.656 985,60
23/09/22 30.271 973,22
26/09/22 29.932 962,32
27/09/22 30.040 965,82
28/09/22 30.717 987,58
29/09/22 30.722 987,73
30/09/22 30.730 988,00
03/10/22 31.501 1.012,79