Metales Preciosos > Precios Históricos del Oro en Liras Turcas (TRY) de los últimos 90 días

Precios del Oro en Liras Turcas (TRY) de los últimos 90 días

 Precio/ozPrecio/g
12/18/186,673.40214.55
12/19/186,588.12211.81
12/20/186,632.72213.25
12/21/186,677.73214.69
12/24/186,710.59215.75
12/25/186,753.02217.11
12/26/186,690.66215.11
12/27/186,744.80216.85
12/28/186,752.63217.10
12/31/186,782.88218.07
01/02/197,190.46231.18
01/03/197,088.16227.89
01/04/196,850.20220.24
01/07/196,941.25223.17
01/08/197,037.04226.25
01/09/197,089.00227.92
01/10/196,977.88224.34
01/11/197,024.55225.84
01/14/197,039.01226.31
01/15/197,026.20225.90
01/16/196,918.87222.45
01/17/196,912.40222.24
01/18/196,826.80219.49
01/21/196,812.88219.04
01/22/196,864.85220.71
01/23/196,781.14218.02
01/24/196,758.04217.28
01/25/196,867.51220.80
01/28/196,942.64223.21
01/29/196,968.52224.04
01/30/196,910.79222.19
01/31/196,838.72219.87
02/01/196,867.93220.81
02/04/196,847.19220.14
02/05/196,841.18219.95
02/06/196,814.18219.08
02/07/196,908.29222.11
02/08/196,899.96221.84
02/11/196,911.19222.20
02/12/196,885.11221.36
02/13/196,905.64222.02
02/14/196,929.55222.79
02/15/196,976.04224.28

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite