Metales Preciosos > Precios Históricos del Oro en Liras Turcas (TRY) de los últimos 90 días

Precios del Oro en Liras Turcas (TRY) de los últimos 90 días

 Precio/ozPrecio/g
02/26/185,035.27161.89
02/27/185,031.34161.76
02/28/185,020.22161.40
03/01/185,015.25161.24
03/02/185,034.89161.88
03/05/185,031.06161.75
03/06/185,068.26162.95
03/07/185,035.00161.88
03/08/185,054.14162.49
03/09/185,043.99162.17
03/12/185,086.60163.54
03/13/185,155.43165.75
03/14/185,142.72165.34
03/15/185,120.14164.62
03/16/185,146.35165.46
03/19/185,178.08166.48
03/20/185,147.12165.48
03/21/185,208.56167.46
03/22/185,240.77168.49
03/23/185,365.17172.49
03/26/185,368.79172.61
03/27/185,353.69172.13
03/28/185,316.30170.92
03/29/185,227.13168.06
04/02/185,317.54170.96
04/03/185,317.74170.97
04/04/185,331.27171.40
04/05/185,368.81172.61
04/06/185,392.38173.37
04/09/185,443.08175.00
04/10/185,516.23177.35
04/11/185,603.16180.15
04/12/185,493.72176.63
04/13/185,512.22177.22
04/16/185,514.77177.30
04/17/185,519.71177.46
04/18/185,414.82174.09
04/19/185,438.38174.85
04/20/185,442.79174.99
04/23/185,444.82175.06
04/24/185,436.36174.78

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite