Metales Preciosos > Precios Históricos del Oro en Liras Turcas (TRY) de los últimos 90 días

Precios del Oro en Liras Turcas (TRY) de los últimos 90 días

 Precio/ozPrecio/g
04/19/185,438.38174.85
04/20/185,442.79174.99
04/23/185,444.82175.06
04/24/185,436.36174.78
04/25/185,399.19173.59
04/26/185,362.47172.41
04/27/185,347.02171.91
04/30/185,342.40171.76
05/01/185,347.88171.94
05/02/185,456.75175.44
05/03/185,533.21177.90
05/04/185,561.35178.80
05/07/185,609.83180.36
05/08/185,707.16183.49
05/09/185,629.59181.00
05/10/185,598.05179.98
05/11/185,684.36182.76
05/14/185,731.77184.28
05/15/185,735.48184.40
05/16/185,703.00183.36
05/17/185,760.96185.22
05/18/185,805.52186.65
05/21/185,924.39190.47
05/22/186,035.37194.04
05/23/185,888.31189.31
05/24/186,183.24198.80
05/25/186,125.90196.95
05/28/185,947.49191.22
05/29/185,924.88190.49
05/30/185,816.96187.02
05/31/185,879.70189.04
06/01/186,015.41193.40
06/04/185,927.09190.56
06/05/185,959.39191.60
06/06/185,911.34190.05
06/07/185,826.30187.32
06/08/185,810.61186.82
06/11/185,881.75189.10
06/12/185,952.26191.37
06/13/186,061.33194.88
06/14/186,163.15198.15
06/15/186,053.77194.63
06/18/186,012.40193.30

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite