Metales Preciosos > Precios Históricos del Oro en Liras Turcas (TRY) de los últimos 90 días

Precios del Oro en Liras Turcas (TRY) de los últimos 90 días

 Precio/ozPrecio/g
06/08/2011,523370.48
06/09/2011,651374.59
06/10/2011,775378.57
06/11/2011,823380.12
06/12/2011,795379.22
06/14/2011,802379.45
06/15/2011,798379.31
06/16/2011,828380.29
06/17/2011,826380.23
06/18/2011,817379.92
06/19/2011,934383.68
06/21/2011,929383.53
06/22/2012,021386.47
06/23/2012,109389.32
06/24/2012,076388.26
06/25/2012,090388.72
06/26/2012,136390.18
06/28/2012,138390.24
06/29/2012,154390.76
06/30/2012,203392.34
07/01/2012,122389.74
07/02/2012,166391.15
07/03/2012,183391.69
07/05/2012,181391.63
07/06/2012,245393.70
07/07/2012,311395.82
07/08/2012,410399.00
07/09/2012,371397.74
07/10/2012,353397.14
07/12/2012,348397.01
07/13/2012,368397.62
07/14/2012,421399.35
07/15/2012,415399.14
07/16/2012,324396.21
07/17/2012,419399.27
07/20/2012,464400.72
07/21/2012,563403.91
07/22/2012,810411.85
07/23/2012,908415.01
07/24/2013,026418.79
07/26/2013,017418.50
07/27/2013,336428.77
07/28/2013,589436.89
07/29/2013,767442.63
07/30/2013,661439.21
07/31/2013,758442.33
08/02/2013,772442.78
08/03/2013,745441.91
08/04/2013,976449.33
08/05/2014,376462.19

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite