Metales Preciosos > Precios Históricos del Oro en Dinares Tunecinos (TND) de los últimos 90 días

Precios del Oro en Dinares Tunecinos (TND) de los últimos 90 días

 Precio/ozPrecio/g
17/08/215.015,33161,25
18/08/214.993,87160,56
19/08/214.984,64160,26
20/08/214.994,44160,57
23/08/215.049,58162,35
24/08/215.046,90162,26
25/08/214.984,04160,24
26/08/215.020,94161,43
27/08/215.090,70163,67
30/08/215.050,04162,36
31/08/215.085,12163,49
01/09/215.030,40161,73
02/09/215.023,23161,50
03/09/215.062,38162,76
06/09/215.094,58163,79
07/09/215.011,58161,13
08/09/214.993,60160,55
09/09/215.005,93160,94
10/09/214.992,67160,52
13/09/214.994,87160,59
14/09/215.033,83161,84
15/09/214.999,19160,73
16/09/214.901,28157,58
17/09/214.921,41158,23
20/09/214.942,13158,89
21/09/214.973,56159,90
22/09/214.951,13159,18
23/09/214.857,50156,17
24/09/214.888,36157,16
27/09/214.895,61157,40
28/09/214.875,33156,75
29/09/214.877,64156,82
30/09/214.963,50159,58
01/10/214.980,01160,11
04/10/214.990,25160,44
05/10/214.969,52159,77
06/10/215.009,97161,07
07/10/214.983,97160,24
08/10/214.976,93160,01
11/10/214.978,02160,05
12/10/214.967,27159,70
13/10/215.057,73162,61
14/10/215.072,54163,09
15/10/214.943,09158,92

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite