Metales Preciosos > Precios Históricos del Oro en Dinares Tunecinos (TND) de los últimos 90 días

Precios del Oro en Dinares Tunecinos (TND) de los últimos 90 días

 Precio/ozPrecio/g
27/07/205.337,76171,61
28/07/205.417,86174,19
29/07/205.408,21173,88
30/07/205.348,37171,95
31/07/205.479,41176,17
03/08/205.374,46172,79
04/08/205.526,97177,70
05/08/205.541,15178,15
06/08/205.582,12179,47
07/08/205.541,72178,17
09/08/205.541,62178,17
10/08/205.582,53179,48
11/08/205.278,69169,71
12/08/205.269,65169,42
13/08/205.305,44170,57
14/08/205.348,27171,95
16/08/205.349,12171,98
17/08/205.423,31174,36
18/08/205.454,53175,37
19/08/205.294,72170,23
20/08/205.304,64170,55
21/08/205.310,30170,73
23/08/205.309,90170,72
24/08/205.287,11169,98
25/08/205.300,48170,41
26/08/205.351,70172,06
27/08/205.286,07169,95
28/08/205.362,95172,42
30/08/205.360,97172,36
31/08/205.372,93172,74
01/09/205.368,51172,60
02/09/205.304,15170,53
03/09/205.280,98169,79
04/09/205.300,20170,41
06/09/205.299,57170,39
07/09/205.322,97171,14
08/09/205.321,67171,10
09/09/205.337,33171,60
10/09/205.343,54171,80
11/09/205.315,34170,89
13/09/205.319,51171,03
14/09/205.381,80173,03
15/09/205.393,57173,41
16/09/205.366,92172,55
17/09/205.303,61170,51
18/09/205.359,24172,30
20/09/205.358,92172,29
21/09/205.272,30169,51
22/09/205.270,73169,46
23/09/205.174,44166,36

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite