Metales Preciosos > Precios Históricos del Oro en Dinares Tunecinos (TND) de los últimos 90 días

Precios del Oro en Dinares Tunecinos (TND) de los últimos 90 días

  Precio/oz Precio/g
05/08/22 5.598,25 179,99
08/08/22 5.611,21 180,40
09/08/22 5.627,52 180,93
10/08/22 5.598,27 179,99
11/08/22 5.589,27 179,70
12/08/22 5.648,95 181,62
15/08/22 5.606,97 180,27
16/08/22 5.577,75 179,33
17/08/22 5.533,53 177,91
18/08/22 5.559,66 178,75
19/08/22 5.532,75 177,88
22/08/22 5.530,96 177,82
23/08/22 5.582,55 179,48
24/08/22 5.606,05 180,24
25/08/22 5.620,54 180,70
26/08/22 5.565,31 178,93
29/08/22 5.557,39 178,67
30/08/22 5.504,50 176,97
31/08/22 5.466,30 175,75
01/09/22 5.461,87 175,60
02/09/22 5.503,99 176,96
05/09/22 5.497,87 176,76
06/09/22 5.492,41 176,59
07/09/22 5.526,92 177,69
08/09/22 5.466,86 175,76
09/09/22 5.494,59 176,66
12/09/22 5.480,42 176,20
13/09/22 5.407,67 173,86
14/09/22 5.484,70 176,34
15/09/22 5.350,81 172,03
16/09/22 5.361,60 172,38
19/09/22 5.358,16 172,27
20/09/22 5.342,78 171,77
21/09/22 5.155,70 165,76
22/09/22 5.410,80 173,96
23/09/22 5.419,93 174,25
26/09/22 5.324,50 171,19
27/09/22 5.408,31 173,88
28/09/22 5.464,55 175,69
29/09/22 5.410,05 173,94
30/09/22 5.429,51 174,56
03/10/22 5.529,49 177,78