Metales Preciosos > Precios Históricos del Oro en Dinares Tunecinos (TND) de los últimos 90 días

Precios del Oro en Dinares Tunecinos (TND) de los últimos 90 días

 Precio/ozPrecio/g
06/19/194,040.96129.92
06/20/194,073.52130.97
06/21/194,108.95132.11
06/24/194,115.52132.32
06/25/194,069.69130.84
06/26/194,050.38130.22
06/27/194,067.45130.77
06/28/194,066.33130.74
07/01/194,000.15128.61
07/02/194,081.57131.23
07/03/194,087.82131.43
07/04/194,088.94131.46
07/05/194,051.52130.26
07/08/194,032.01129.63
07/09/194,045.36130.06
07/10/194,092.78131.59
07/11/194,053.28130.32
07/12/194,078.97131.14
07/15/194,065.71130.72
07/16/194,064.48130.68
07/17/194,104.04131.95
07/18/194,131.18132.82
07/19/194,095.68131.68
07/22/194,093.26131.60
07/23/194,078.85131.14
07/24/194,107.17132.05
07/25/194,072.86130.95
07/26/194,087.88131.43
07/29/194,113.75132.26
07/30/194,121.20132.50
07/31/194,069.90130.85
08/01/194,177.74134.32
08/02/194,162.53133.83
08/05/194,184.63134.54
08/06/194,219.00135.64
08/07/194,302.05138.31
08/08/194,303.22138.35
08/09/194,279.22137.58
08/12/194,292.07137.99
08/13/194,244.39136.46
08/14/194,352.41139.93
08/15/194,369.49140.48
08/16/194,329.97139.21

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite