Metales Preciosos > Precios Históricos del Oro en Dinares Tunecinos (TND) de los últimos 90 días

Precios del Oro en Dinares Tunecinos (TND) de los últimos 90 días

 Precio/ozPrecio/g
08/19/194,290.55137.94
08/20/194,316.00138.76
08/21/194,310.67138.59
08/22/194,288.11137.87
08/23/194,365.14140.34
08/26/194,365.01140.34
08/27/194,417.59142.03
08/28/194,410.60141.80
08/29/194,377.81140.75
08/30/194,376.02140.69
09/02/194,400.32141.47
09/03/194,422.94142.20
09/04/194,419.16142.08
09/05/194,358.17140.12
09/06/194,322.24138.96
09/09/194,284.85137.76
09/10/194,223.88135.80
09/11/194,294.81138.08
09/12/194,254.68136.79
09/13/194,229.93136.00
09/16/194,286.46137.81
09/17/194,281.44137.65
09/18/194,278.93137.57
09/19/194,293.22138.03
09/20/194,348.51139.81
09/23/194,342.08139.60
09/24/194,376.68140.71
09/25/194,324.45139.03
09/26/194,316.16138.77
09/27/194,284.15137.74
09/30/194,242.34136.39
10/01/194,242.89136.41
10/02/194,287.76137.85
10/03/194,299.61138.24
10/04/194,286.10137.80
10/07/194,267.26137.20
10/08/194,304.55138.39
10/09/194,302.97138.34
10/10/194,257.82136.89
10/11/194,237.53136.24
10/14/194,239.70136.31

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite