Metales Preciosos > Precios Históricos del Oro en Dinares Tunecinos (TND) de los últimos 90 días

Precios del Oro en Dinares Tunecinos (TND) de los últimos 90 días

 Precio/ozPrecio/g
01/30/204,430.56142.45
01/31/204,446.20142.95
02/03/204,428.38142.38
02/04/204,415.37141.96
02/05/204,418.19142.05
02/06/204,429.35142.41
02/07/204,467.39143.63
02/10/204,462.86143.48
02/11/204,465.19143.56
02/12/204,476.94143.94
02/13/204,510.92145.03
02/14/204,547.49146.21
02/17/204,540.91145.99
02/18/204,577.25147.16
02/19/204,627.15148.77
02/20/204,671.03150.18
02/21/204,706.34151.31
02/24/204,742.85152.49
02/25/204,683.34150.57
02/26/204,730.03152.07
02/27/204,691.13150.82
02/28/204,529.60145.63
03/02/204,510.45145.01
03/03/204,641.49149.23
03/04/204,659.94149.82
03/05/204,704.68151.26
03/06/204,721.22151.79
03/09/204,696.06150.98
03/10/204,666.32150.03
03/11/204,625.54148.71
03/12/204,490.17144.36
03/13/204,369.33140.48
03/16/204,284.59137.75
03/17/204,404.93141.62
03/18/204,300.53138.27
03/19/204,340.98139.57
03/20/204,414.10141.92
03/23/204,534.28145.78
03/24/204,756.72152.93
03/25/204,659.24149.80
03/26/204,649.16149.47
03/27/204,646.61149.39

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite