Metales Preciosos > Precios Históricos del Oro en Dinares Tunecinos (TND) de los últimos 90 días

Precios del Oro en Dinares Tunecinos (TND) de los últimos 90 días

 Precio/ozPrecio/g
23/11/205.060,09162,69
24/11/204.943,49158,94
25/11/204.943,03158,92
26/11/204.946,69159,04
27/11/204.875,53156,75
30/11/204.874,30156,71
01/12/204.922,97158,28
02/12/204.919,07158,15
03/12/204.966,37159,67
04/12/205.015,19161,24
07/12/205.041,98162,10
08/12/205.062,34162,76
09/12/204.999,98160,75
10/12/204.959,85159,46
11/12/204.981,14160,15
14/12/204.951,35159,19
15/12/205.015,93161,27
16/12/205.035,08161,88
17/12/205.104,47164,11
18/12/205.071,76163,06
21/12/205.039,78162,03
22/12/205.025,76161,58
23/12/205.078,56163,28
24/12/205.048,61162,32
25/12/205.020,73161,42
28/12/205.043,09162,14
29/12/205.044,75162,19
30/12/205.070,49163,02
31/12/205.118,80164,57
01/01/215.152,55165,66
04/01/215.226,13168,02
05/01/215.223,94167,95
06/01/215.125,27164,78
07/01/215.128,90164,90
08/01/214.986,05160,31
11/01/215.027,34161,63
12/01/214.998,39160,70
13/01/214.981,04160,14
14/01/214.998,00160,69
15/01/214.950,06159,15
18/01/215.007,34160,99
19/01/214.984,47160,25
20/01/215.066,15162,88

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite