Metales Preciosos > Precios Históricos del Oro en Dinares Tunecinos (TND) de los últimos 90 días

Precios del Oro en Dinares Tunecinos (TND) de los últimos 90 días

 Precio/ozPrecio/g
11/21/194,177.25134.30
11/22/194,182.41134.47
11/25/194,147.65133.35
11/26/194,162.61133.83
11/27/194,147.72133.35
11/28/194,142.70133.19
11/29/194,161.09133.78
12/02/194,157.45133.67
12/03/194,195.66134.89
12/04/194,210.13135.36
12/05/194,207.13135.26
12/06/194,182.43134.47
12/09/194,184.05134.52
12/10/194,182.95134.48
12/11/194,191.94134.77
12/12/194,165.72133.93
12/13/194,206.41135.24
12/16/194,185.51134.57
12/17/194,203.10135.13
12/18/194,186.81134.61
12/19/194,209.45135.34
12/20/194,229.85135.99
12/23/194,207.32135.27
12/24/194,256.56136.85
12/25/194,267.43137.20
12/26/194,266.94137.19
12/27/194,221.21135.72
12/30/194,235.80136.18
12/31/194,224.77135.83
01/01/204,225.90135.87
01/02/204,257.56136.88
01/03/204,318.05138.83
01/06/204,376.04140.69
01/07/204,418.51142.06
01/08/204,384.18140.95
01/09/204,384.19140.95
01/10/204,402.71141.55
01/13/204,379.54140.81
01/14/204,364.17140.31
01/15/204,398.92141.43
01/16/204,379.36140.80
01/17/204,402.35141.54

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite