Metales Preciosos > Precios Históricos del Oro en Dinares Tunecinos (TND) de los últimos 90 días

Precios del Oro en Dinares Tunecinos (TND) de los últimos 90 días

  Precio/oz Precio/g
07/08/23 5.981,43 192,31
08/08/23 5.946,65 191,19
09/08/23 5.912,45 190,09
10/08/23 5.904,76 189,84
11/08/23 5.908,94 189,98
14/08/23 5.893,15 189,47
15/08/23 5.875,22 188,89
16/08/23 5.850,41 188,10
17/08/23 5.835,40 187,61
18/08/23 5.832,06 187,51
21/08/23 5.871,07 188,76
22/08/23 5.908,87 189,97
23/08/23 5.963,87 191,74
24/08/23 5.927,62 190,58
25/08/23 5.921,83 190,39
28/08/23 5.939,75 190,97
29/08/23 5.993,14 192,68
30/08/23 6.008,97 193,19
31/08/23 6.001,44 192,95
01/09/23 6.001,78 192,96
04/09/23 5.996,78 192,80
05/09/23 5.956,39 191,50
06/09/23 5.998,81 192,87
07/09/23 6.018,93 193,51
08/09/23 6.017,43 193,46
11/09/23 5.992,04 192,65
12/09/23 5.991,91 192,64
13/09/23 5.975,44 192,11
14/09/23 5.982,75 192,35
15/09/23 6.062,79 194,92
18/09/23 6.093,74 195,92
19/09/23 6.079,07 195,45
20/09/23 6.069,38 195,14
21/09/23 6.051,88 194,57
22/09/23 6.068,89 195,12
25/09/23 6.067,75 195,08
26/09/23 6.036,76 194,09
27/09/23 5.955,04 191,46
28/09/23 5.921,68 190,39
29/09/23 5.834,67 187,59
02/10/23 5.812,68 186,88
03/10/23 5.799,73 186,47