Metales Preciosos > Precios Históricos del Oro en Dinares Tunecinos (TND) de los últimos 90 días

Precios del Oro en Dinares Tunecinos (TND) de los últimos 90 días

 Precio/ozPrecio/g
10/07/194,267.26137.20
10/08/194,304.55138.39
10/09/194,302.97138.34
10/10/194,257.82136.89
10/11/194,237.53136.24
10/14/194,239.70136.31
10/15/194,209.35135.33
10/16/194,210.91135.38
10/17/194,215.24135.52
10/18/194,193.32134.82
10/21/194,197.97134.97
10/22/194,219.48135.66
10/23/194,223.27135.78
10/24/194,265.02137.12
10/25/194,279.49137.59
10/28/194,218.06135.61
10/29/194,197.40134.95
10/30/194,217.81135.61
10/31/194,281.54137.65
11/01/194,268.40137.23
11/04/194,284.77137.76
11/05/194,223.04135.77
11/06/194,238.27136.26
11/07/194,166.53133.96
11/08/194,163.55133.86
11/11/194,145.33133.28
11/12/194,138.59133.06
11/13/194,178.15134.33
11/14/194,185.60134.57
11/15/194,173.59134.18
11/18/194,183.29134.50
11/19/194,184.32134.53
11/20/194,179.34134.37
11/21/194,177.25134.30
11/22/194,182.41134.47
11/25/194,147.65133.35
11/26/194,162.61133.83
11/27/194,147.72133.35
11/28/194,142.70133.19
11/29/194,161.09133.78
12/02/194,157.45133.67
12/03/194,195.66134.89
12/04/194,210.13135.36

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite