Metales Preciosos > Precios Históricos del Oro en Dinares Tunecinos (TND) de los últimos 90 días

Precios del Oro en Dinares Tunecinos (TND) de los últimos 90 días

 Precio/ozPrecio/g
10/15/183,510.97112.88
10/16/183,457.26111.15
10/17/183,475.81111.75
10/18/183,495.16112.37
10/19/183,478.90111.85
10/22/183,487.49112.13
10/23/183,500.32112.54
10/24/183,552.18114.21
10/25/183,525.49113.35
10/26/183,524.56113.32
10/29/183,523.66113.29
10/30/183,511.11112.88
10/31/183,497.49112.45
11/01/183,539.46113.80
11/02/183,542.90113.91
11/05/183,547.40114.05
11/06/183,532.69113.58
11/07/183,523.90113.30
11/08/183,547.94114.07
11/09/183,522.61113.25
11/12/183,525.49113.35
11/13/183,504.93112.69
11/14/183,525.60113.35
11/15/183,528.47113.44
11/16/183,546.35114.02
11/19/183,548.17114.08
11/20/183,551.42114.18
11/21/183,560.75114.48
11/22/183,565.78114.64
11/23/183,562.49114.54
11/26/183,588.13115.36
11/27/183,577.07115.01
11/28/183,582.92115.19
11/29/183,591.18115.46
11/30/183,568.74114.74
12/03/183,597.91115.68
12/04/183,650.12117.35
12/05/183,618.68116.34
12/06/183,661.71117.73
12/07/183,697.26118.87
12/10/183,704.02119.09
12/11/183,707.18119.19
12/12/183,696.90118.86

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite