Metales Preciosos > Precios Históricos del Oro en Dinares Tunecinos (TND) de los últimos 90 días

Precios del Oro en Dinares Tunecinos (TND) de los últimos 90 días

 Precio/ozPrecio/g
16/03/214.780,47153,70
17/03/214.773,71153,48
18/03/214.788,30153,95
19/03/214.809,25154,62
22/03/214.791,13154,04
23/03/214.763,90153,16
24/03/214.818,44154,92
25/03/214.804,18154,46
26/03/214.803,06154,42
29/03/214.772,50153,44
30/03/214.714,78151,58
31/03/214.775,70153,54
01/04/214.805,93154,51
02/04/214.811,91154,71
05/04/214.788,45153,95
06/04/214.813,85154,77
07/04/214.806,44154,53
08/04/214.840,69155,63
09/04/214.817,38154,88
12/04/214.787,05153,91
13/04/214.794,60154,15
14/04/214.817,31154,88
15/04/214.870,85156,60
16/04/214.894,32157,36
19/04/214.869,89156,57
20/04/214.887,22157,13
21/04/214.908,15157,80
22/04/214.942,47158,90
23/04/214.838,13155,55
26/04/214.897,13157,45
27/04/214.871,69156,63
28/04/214.871,46156,62
29/04/214.846,80155,83
30/04/214.859,56156,24
03/05/214.953,65159,26
04/05/214.905,03157,70
05/05/214.909,32157,84
06/05/214.994,08160,56
07/05/215.017,23161,31
10/05/215.024,90161,55
11/05/215.030,30161,73
12/05/214.975,95159,98
13/05/214.996,01160,63
14/05/215.019,23161,37

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite