Metales Preciosos > Precios Históricos del Oro en Dinares Tunecinos (TND) de los últimos 90 días

Precios del Oro en Dinares Tunecinos (TND) de los últimos 90 días

 Precio/ozPrecio/g
08/27/183,315.52106.60
08/28/183,298.88106.06
08/29/183,313.36106.53
08/30/183,308.12106.36
08/31/183,315.32106.59
09/03/183,326.08106.94
09/04/183,296.99106.00
09/05/183,306.05106.29
09/06/183,330.39107.07
09/07/183,336.12107.26
09/10/183,323.40106.85
09/11/183,332.52107.14
09/12/183,347.87107.64
09/13/183,324.41106.88
09/14/183,325.71106.92
09/17/183,335.47107.24
09/18/183,335.55107.24
09/19/183,349.31107.68
09/20/183,336.28107.26
09/21/183,325.93106.93
09/24/183,324.75106.89
09/25/183,334.97107.22
09/26/183,338.38107.33
09/28/183,340.74107.41
10/01/183,337.65107.31
10/02/183,382.27108.74
10/03/183,377.43108.59
10/04/183,380.24108.68
10/05/183,387.39108.91
10/08/183,355.11107.87
10/09/183,369.09108.32
10/10/183,378.25108.61
10/11/183,452.52111.00
10/12/183,461.92111.30
10/15/183,510.97112.88
10/16/183,457.26111.15
10/17/183,475.81111.75
10/18/183,495.16112.37
10/19/183,478.90111.85
10/22/183,487.49112.13

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite