Metales Preciosos > Precios Históricos del Oro en Manats Turcomanos (TMT) de los últimos 90 días

Precios del Oro en Manats Turcomanos (TMT) de los últimos 90 días

 Precio/ozPrecio/g
06/08/205,959.47191.60
06/09/205,999.56192.89
06/10/206,100.01196.12
06/11/206,068.36195.10
06/12/206,055.04194.67
06/14/206,058.18194.77
06/15/206,055.63194.69
06/16/206,043.52194.30
06/17/206,061.33194.88
06/18/206,046.14194.39
06/19/206,099.01196.09
06/21/206,097.04196.02
06/22/206,141.67197.46
06/23/206,185.77198.88
06/24/206,166.51198.26
06/25/206,174.05198.50
06/26/206,195.68199.20
06/28/206,196.85199.23
06/29/206,222.96200.07
06/30/206,232.36200.37
07/01/206,195.33199.18
07/02/206,213.66199.77
07/03/206,228.31200.24
07/05/206,231.00200.33
07/06/206,247.23200.85
07/07/206,282.97202.00
07/08/206,349.48204.14
07/09/206,327.40203.43
07/10/206,316.06203.07
07/12/206,314.27203.01
07/13/206,308.92202.84
07/14/206,350.97204.19
07/15/206,354.39204.30
07/16/206,289.81202.22
07/17/206,354.77204.31
07/20/206,378.47205.07
07/21/206,455.54207.55
07/22/206,568.03211.17
07/23/206,601.45212.24
07/24/206,656.85214.02
07/26/206,655.17213.97
07/27/206,812.91219.04
07/28/206,873.39220.98
07/29/206,918.77222.44
07/30/206,851.32220.28
07/31/206,936.52223.01
08/02/206,932.75222.89
08/03/206,937.28223.04
08/04/207,086.07227.82
08/05/207,156.81230.10

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite