Metales Preciosos > Precios Históricos del Oro en Manats Turcomanos (TMT) de los últimos 90 días

Precios del Oro en Manats Turcomanos (TMT) de los últimos 90 días

 Precio/ozPrecio/g
08/03/215.889,42189,35
09/03/215.875,66188,91
10/03/216.059,88194,83
11/03/216.028,26193,81
12/03/216.062,06194,90
15/03/216.062,79194,92
16/03/216.079,19195,45
17/03/216.105,52196,30
18/03/216.095,36195,97
19/03/216.108,24196,38
22/03/216.102,68196,21
23/03/216.061,31194,88
24/03/215.825,74187,30
25/03/216.044,54194,34
26/03/216.082,21195,55
29/03/216.009,17193,20
30/03/215.914,97190,17
31/03/215.992,27192,66
01/04/216.053,15194,61
02/04/216.070,65195,18
05/04/216.062,93194,93
06/04/216.083,93195,60
07/04/216.065,51195,01
08/04/216.107,61196,36
09/04/216.070,43195,17
12/04/216.080,09195,48
13/04/216.109,24196,42
14/04/216.095,66195,98
15/04/216.172,28198,44
16/04/216.236,52200,51
19/04/216.198,82199,30
20/04/216.225,32200,15
21/04/216.296,20202,43
22/04/216.245,19200,79
23/04/216.236,19200,50
26/04/216.235,23200,47
27/04/216.218,63199,93
28/04/216.253,47201,05
29/04/216.220,37199,99
30/04/216.209,50199,64
03/05/216.275,92201,78
04/05/216.245,57200,80
05/05/216.253,06201,04

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite