Metales Preciosos > Precios Históricos del Oro en Manats Turcomanos (TMT) de los últimos 90 días

Precios del Oro en Manats Turcomanos (TMT) de los últimos 90 días

 Precio/ozPrecio/g
24/08/216.328,41203,46
25/08/216.267,93201,52
26/08/216.289,01202,20
27/08/216.381,19205,16
30/08/216.354,04204,29
31/08/216.368,57204,75
01/09/216.367,07204,71
02/09/216.352,05204,22
03/09/216.415,15206,25
06/09/216.400,79205,79
07/09/216.311,54202,92
08/09/216.279,59201,89
09/09/216.298,64202,51
10/09/216.275,66201,77
13/09/216.277,32201,82
14/09/216.334,93203,67
15/09/216.295,27202,40
16/09/216.151,93197,79
17/09/216.139,22197,38
20/09/216.194,70199,16
21/09/216.209,03199,63
22/09/216.205,35199,51
23/09/216.115,82196,63
24/09/216.124,28196,90
27/09/216.143,54197,52
28/09/216.068,11195,09
29/09/216.059,66194,82
30/09/216.150,47197,74
01/10/216.161,17198,09
04/10/216.196,11199,21
05/10/216.159,97198,05
06/10/216.168,00198,31
07/10/216.142,39197,48
08/10/216.167,65198,29
11/10/216.165,06198,21
12/10/216.160,92198,08
13/10/216.293,68202,35
14/10/216.286,26202,11
15/10/216.168,58198,32
18/10/216.193,90199,14
19/10/216.200,50199,35
20/10/216.246,71200,84
21/10/216.241,76200,68
22/10/216.292,79202,32

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite