Metales Preciosos > Precios Históricos del Oro en Manats Turcomanos (TMT) de los últimos 90 días

Precios del Oro en Manats Turcomanos (TMT) de los últimos 90 días

 Precio/ozPrecio/g
24/11/206.327,61203,44
25/11/206.342,60203,92
26/11/206.355,80204,34
27/11/206.257,20201,17
30/11/206.311,90202,93
01/12/206.353,38204,27
02/12/206.426,22206,61
03/12/206.443,86207,18
04/12/206.435,97206,92
07/12/206.539,53210,25
08/12/206.548,57210,54
09/12/206.457,09207,60
10/12/206.426,60206,62
11/12/206.457,15207,60
14/12/206.397,52205,68
15/12/206.506,41209,19
16/12/206.525,24209,79
17/12/206.620,03212,84
18/12/206.602,94212,29
21/12/206.568,00211,17
22/12/206.510,08209,30
23/12/206.555,21210,75
24/12/206.567,22211,14
25/12/206.583,10211,65
28/12/206.555,54210,77
29/12/206.572,84211,32
30/12/206.647,80213,73
31/12/206.645,07213,64
01/01/216.645,94213,67
04/01/216.821,26219,31
05/01/216.825,23219,44
06/01/216.734,63216,52
07/01/216.715,59215,91
08/01/216.471,50208,06
11/01/216.475,15208,18
12/01/216.493,03208,76
13/01/216.475,25208,18
14/01/216.463,15207,80
15/01/216.396,40205,65
18/01/216.429,51206,71
19/01/216.457,72207,62
20/01/216.568,72211,19
21/01/216.544,72210,42

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite