Metales Preciosos > Precios Históricos del Oro en Manats Turcomanos (TMT) de los últimos 90 días

Precios del Oro en Manats Turcomanos (TMT) de los últimos 90 días

 Precio/ozPrecio/g
10/10/195,226.86168.05
10/11/195,225.84168.01
10/14/195,240.50168.49
10/15/195,198.10167.12
10/16/195,213.18167.61
10/17/195,236.30168.35
10/18/195,213.54167.62
10/21/195,195.56167.04
10/22/195,206.97167.41
10/23/195,236.72168.36
10/24/195,262.34169.19
10/25/195,280.53169.77
10/28/195,225.34168.00
10/29/195,207.13167.41
10/30/195,251.03168.82
10/31/195,294.06170.21
11/01/195,305.10170.56
11/03/195,299.66170.39
11/04/195,298.68170.36
11/05/195,206.88167.41
11/06/195,231.29168.19
11/07/195,140.19165.26
11/08/195,106.31164.17
11/10/195,106.64164.18
11/11/195,109.92164.29
11/12/195,097.32163.88
11/13/195,136.37165.14
11/14/195,149.09165.55
11/15/195,152.50165.66
11/17/195,152.54165.66
11/18/195,149.06165.55
11/19/195,168.53166.17
11/20/195,150.06165.58
11/21/195,125.57164.79
11/22/195,117.87164.54
11/24/195,118.24164.56
11/25/195,092.60163.73
11/26/195,115.21164.46
11/27/195,105.04164.13
11/28/195,110.99164.32
11/29/195,138.38165.20
12/01/195,138.23165.20
12/02/195,118.72164.57
12/03/195,171.01166.25
12/04/195,174.97166.38
12/05/195,165.36166.07
12/06/195,108.54164.24
12/08/195,109.23164.27

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite