Metales Preciosos > Precios Históricos del Oro en Manats Turcomanos (TMT) de los últimos 90 días

Precios del Oro en Manats Turcomanos (TMT) de los últimos 90 días

 Precio/ozPrecio/g
04/22/194,456.20143.27
04/23/194,453.40143.18
04/24/194,463.39143.50
04/25/194,471.09143.75
04/26/194,501.67144.73
04/29/194,479.30144.01
04/30/194,505.64144.86
05/01/194,468.53143.67
05/02/194,447.09142.98
05/03/194,483.64144.15
05/06/194,481.68144.09
05/07/194,525.08145.48
05/08/194,483.48144.15
05/09/194,495.06144.52
05/10/194,513.86145.12
05/13/194,561.46146.65
05/14/194,552.66146.37
05/15/194,538.35145.91
05/16/194,517.15145.23
05/17/194,484.30144.17
05/20/194,484.34144.17
05/21/194,463.03143.49
05/22/194,459.07143.36
05/23/194,505.96144.87
05/24/194,499.26144.65
05/27/194,510.85145.03
05/28/194,490.95144.39
05/29/194,479.00144.00
05/30/194,510.37145.01
05/31/194,583.59147.37
06/03/194,637.26149.09
06/04/194,652.05149.57
06/05/194,661.70149.88
06/06/194,688.82150.75
06/07/194,705.96151.30
06/10/194,648.32149.45
06/11/194,653.84149.62
06/12/194,680.35150.48
06/13/194,698.26151.05
06/14/194,695.95150.98
06/17/194,702.41151.19
06/18/194,712.69151.52

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite