Metales Preciosos > Precios Históricos del Oro en Manats Turcomanos (TMT) de los últimos 90 días

Precios del Oro en Manats Turcomanos (TMT) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 6.202,70 199,42
02/08/22 6.178,60 198,65
03/08/22 6.178,51 198,64
04/08/22 6.286,38 202,11
05/08/22 6.230,14 200,30
08/08/22 6.261,52 201,31
09/08/22 6.297,66 202,47
10/08/22 6.273,08 201,68
11/08/22 6.282,89 202,00
12/08/22 6.324,67 203,34
15/08/22 6.229,87 200,29
16/08/22 6.233,02 200,40
17/08/22 6.183,61 198,81
18/08/22 6.173,49 198,48
19/08/22 6.114,50 196,59
22/08/22 6.094,38 195,94
23/08/22 6.135,83 197,27
24/08/22 6.129,70 197,07
25/08/22 6.173,71 198,49
26/08/22 6.082,30 195,55
29/08/22 6.101,48 196,17
30/08/22 6.034,69 194,02
31/08/22 5.988,13 192,52
01/09/22 5.937,74 190,90
02/09/22 6.010,89 193,25
05/09/22 5.987,10 192,49
06/09/22 5.955,22 191,46
07/09/22 6.022,65 193,63
08/09/22 5.976,57 192,15
09/09/22 6.027,82 193,80
12/09/22 6.036,46 194,08
13/09/22 5.956,33 191,50
14/09/22 5.936,43 190,86
15/09/22 5.826,05 187,31
16/09/22 5.880,09 189,05
19/09/22 5.882,75 189,13
20/09/22 5.843,47 187,87
21/09/22 5.876,44 188,93
22/09/22 5.849,52 188,07
23/09/22 5.770,08 185,51
26/09/22 5.693,52 183,05
27/09/22 5.717,82 183,83
28/09/22 5.825,53 187,30