Metales Preciosos > Precios Históricos del Oro en Baht Tailandeses (THB) de los últimos 90 días

Precios del Oro en Baht Tailandeses (THB) de los últimos 90 días

 Precio/ozPrecio/g
08/03/2151.7951.665,25
09/03/2152.7401.695,62
10/03/2152.9791.703,32
11/03/2152.5821.690,54
12/03/2153.0341.705,09
15/03/2153.2511.712,05
16/03/2153.2681.712,62
17/03/2153.5241.720,83
18/03/2153.6051.723,44
19/03/2153.7301.727,47
22/03/2153.6401.724,55
23/03/2153.5471.721,59
24/03/2153.7441.727,90
25/03/2153.7901.729,38
26/03/2153.9301.733,89
29/03/2153.4241.717,63
30/03/2152.7461.695,84
31/03/2153.3481.715,18
01/04/2153.9751.735,32
02/04/2154.0421.737,48
05/04/2153.9611.734,89
06/04/2154.5271.753,08
07/04/2154.5211.752,90
08/04/2155.1591.773,41
09/04/2154.8421.763,23
12/04/2154.5331.753,29
13/04/2154.9581.766,94
14/04/2154.3651.747,88
15/04/2154.9111.765,43
16/04/2155.4431.782,53
19/04/2155.2701.776,96
20/04/2155.5961.787,46
21/04/2156.1461.805,13
22/04/2156.0101.800,76
23/04/2155.7701.793,05
26/04/2155.9781.799,74
27/04/2155.6891.790,44
28/04/2155.8591.795,90
29/04/2155.2521.776,38
30/04/2155.0801.770,85
03/05/2155.8241.794,79
04/05/2155.4481.782,69
05/05/2155.6141.788,03

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite