Metales Preciosos > Precios Históricos del Oro en Baht Tailandeses (THB) de los últimos 90 días

Precios del Oro en Baht Tailandeses (THB) de los últimos 90 días

 Precio/ozPrecio/g
02/26/1841,619.091,338.08
02/27/1841,522.401,334.98
02/28/1841,559.951,336.18
03/01/1841,460.081,332.97
03/02/1841,596.571,337.36
03/05/1841,468.831,333.25
03/06/1841,754.941,342.45
03/07/1841,482.871,333.71
03/08/1841,503.131,334.36
03/09/1841,444.781,332.48
03/12/1841,398.261,330.98
03/13/1841,572.791,336.60
03/14/1841,285.471,327.36
03/15/1840,999.101,318.15
03/16/1841,044.671,319.62
03/19/1841,024.721,318.98
03/20/1840,826.991,312.62
03/21/1841,540.401,335.56
03/22/1841,632.691,338.52
03/23/1842,026.771,351.19
03/26/1842,149.141,355.13
03/27/1841,941.531,348.45
03/28/1841,462.671,333.06
03/29/1841,408.761,331.32
04/02/1841,740.661,341.99
04/03/1841,591.851,337.21
04/04/1841,613.901,337.92
04/05/1841,481.231,333.65
04/06/1841,682.911,340.14
04/09/1841,778.001,343.19
04/10/1841,834.941,345.02
04/11/1842,138.051,354.77
04/12/1841,707.111,340.91
04/13/1841,940.721,348.43
04/16/1841,991.051,350.04
04/17/1842,053.641,352.06
04/18/1842,088.731,353.18
04/19/1842,033.091,351.40
04/20/1841,843.021,345.28
04/23/1841,803.391,344.01
04/24/1841,848.681,345.47

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite