Metales Preciosos > Precios Históricos del Oro en Baht Tailandeses (THB) de los últimos 90 días

Precios del Oro en Baht Tailandeses (THB) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 64.068 2.059,83
02/08/22 63.743 2.049,39
03/08/22 63.956 2.056,23
04/08/22 64.177 2.063,35
05/08/22 63.500 2.041,59
08/08/22 63.713 2.048,41
09/08/22 63.465 2.040,44
10/08/22 63.318 2.035,73
11/08/22 62.944 2.023,70
12/08/22 63.686 2.047,56
15/08/22 63.235 2.033,05
16/08/22 62.850 2.020,68
17/08/22 62.469 2.008,41
18/08/22 62.625 2.013,44
19/08/22 62.439 2.007,46
22/08/22 62.750 2.017,45
23/08/22 62.942 2.023,63
24/08/22 63.206 2.032,12
25/08/22 63.030 2.026,46
26/08/22 62.912 2.022,66
29/08/22 63.178 2.031,23
30/08/22 62.831 2.020,06
31/08/22 62.499 2.009,39
01/09/22 62.426 2.007,04
02/09/22 62.778 2.018,35
05/09/22 62.541 2.010,75
06/09/22 62.364 2.005,06
07/09/22 62.676 2.015,10
08/09/22 62.293 2.002,76
09/09/22 62.214 2.000,24
12/09/22 62.589 2.012,30
13/09/22 62.359 2.004,89
14/09/22 62.114 1.997,00
15/09/22 61.513 1.977,69
16/09/22 61.645 1.981,94
19/09/22 61.899 1.990,09
20/09/22 61.648 1.982,02
21/09/22 62.264 2.001,85
22/09/22 62.474 2.008,58
23/09/22 61.738 1.984,94
26/09/22 61.578 1.979,79
27/09/22 61.822 1.987,61
28/09/22 62.737 2.017,05