Metales Preciosos > Precios Históricos del Oro en Baht Tailandeses (THB) de los últimos 90 días

Precios del Oro en Baht Tailandeses (THB) de los últimos 90 días

 Precio/ozPrecio/g
06/18/1841,731.211,341.69
06/19/1841,738.471,341.92
06/20/1841,629.311,338.41
06/21/1841,691.431,340.41
06/22/1841,798.481,343.85
06/25/1841,695.951,340.56
06/26/1841,601.621,337.52
06/27/1841,415.181,331.53
06/28/1841,382.761,330.49
06/29/1841,397.241,330.95
07/02/1841,199.271,324.59
07/03/1841,608.851,337.76
07/04/1841,705.611,340.87
07/05/1841,688.521,340.32
07/06/1841,605.271,337.64
07/09/1841,605.701,337.65
07/10/1841,638.181,338.70
07/11/1841,404.691,331.19
07/12/1841,408.971,331.33
07/13/1841,355.031,329.60
07/16/1841,286.851,327.40
07/17/1840,883.471,314.43
07/18/1840,885.381,314.50
07/19/1840,958.101,316.83
07/20/1841,049.641,319.78
07/23/1840,960.841,316.92
07/24/1840,882.501,314.40
07/25/1840,944.581,316.40
07/26/1840,816.871,312.29
07/27/1840,854.791,313.51
07/30/1840,695.831,308.40
07/31/1840,619.381,305.94
08/01/1840,318.111,296.26
08/02/1840,200.161,292.47
08/03/1840,337.911,296.89
08/06/1840,255.941,294.26
08/07/1840,220.561,293.12
08/08/1840,308.521,295.95
08/09/1840,292.561,295.44
08/10/1840,354.451,297.43
08/13/1839,822.801,280.33

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite