Metales Preciosos > Precios Históricos del Oro en Baht Tailandeses (THB) de los últimos 90 días

Precios del Oro en Baht Tailandeses (THB) de los últimos 90 días

 Precio/ozPrecio/g
06/08/2053,3301,714.61
06/09/2053,6731,725.62
06/10/2054,0741,738.53
06/11/2053,6281,724.19
06/12/2053,6121,723.67
06/14/2053,6861,726.06
06/15/2053,5091,720.35
06/16/2053,7081,726.74
06/17/2053,7921,729.47
06/18/2053,5741,722.45
06/19/2054,0471,737.65
06/21/2053,9961,736.01
06/22/2054,3221,746.49
06/23/2054,6531,757.13
06/24/2054,3771,748.26
06/25/2054,5141,752.65
06/26/2054,7061,758.85
06/28/2054,6611,757.40
06/29/2054,7681,760.82
06/30/2055,0211,768.96
07/01/2054,9381,766.31
07/02/2055,2011,774.76
07/03/2055,2121,775.10
07/05/2055,2471,776.23
07/06/2055,5121,784.77
07/07/2056,0581,802.30
07/08/2056,4001,813.30
07/09/2056,3431,811.48
07/10/2056,3611,812.04
07/12/2056,2071,807.09
07/13/2056,5591,818.40
07/14/2057,0241,833.38
07/15/2057,0581,834.46
07/16/2057,0121,832.97
07/17/2057,3531,843.94
07/20/2057,7881,857.93
07/21/2058,1301,868.93
07/22/2059,1541,901.84
07/23/2059,7891,922.27
07/24/2060,0861,931.81
07/26/2060,1981,935.41
07/27/2061,1001,964.41
07/28/2061,6131,980.90
07/29/2061,9101,990.45
07/30/2061,3931,973.85
07/31/2061,7771,986.17
08/02/2061,7581,985.56
08/03/2061,6001,980.49
08/04/2062,6762,015.08
08/05/2063,2642,033.98

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite