Metales Preciosos > Precios Históricos del Oro en Baht Tailandeses (THB) de los últimos 90 días

Precios del Oro en Baht Tailandeses (THB) de los últimos 90 días

  Precio/oz Precio/g
01/01/24 71.022 2.283,41
02/01/24 70.508 2.266,90
03/01/24 70.384 2.262,89
04/01/24 70.578 2.269,13
05/01/24 70.896 2.279,35
08/01/24 70.877 2.278,73
09/01/24 70.978 2.282,01
10/01/24 71.031 2.283,71
11/01/24 71.313 2.292,78
12/01/24 71.515 2.299,27
15/01/24 71.794 2.308,23
16/01/24 71.804 2.308,56
17/01/24 71.384 2.295,04
18/01/24 71.996 2.314,74
19/01/24 72.014 2.315,31
22/01/24 71.985 2.314,36
23/01/24 72.407 2.327,93
24/01/24 71.890 2.311,31
25/01/24 72.204 2.321,42
26/01/24 71.922 2.312,34
29/01/24 72.041 2.316,17
30/01/24 71.991 2.314,58
31/01/24 72.482 2.330,34
01/02/24 72.615 2.334,63
02/02/24 72.290 2.324,18
05/02/24 72.504 2.331,05
06/02/24 72.456 2.329,50
07/02/24 72.429 2.328,64
08/02/24 72.913 2.344,22
09/02/24 72.737 2.338,53
12/02/24 72.537 2.332,12
13/02/24 71.874 2.310,81
14/02/24 71.850 2.310,02
15/02/24 72.124 2.318,86
16/02/24 72.330 2.325,46
19/02/24 72.866 2.342,68
20/02/24 72.811 2.340,93
21/02/24 72.701 2.337,39
22/02/24 72.738 2.338,58
23/02/24 73.012 2.347,38
26/02/24 72.983 2.346,45
27/02/24 72.915 2.344,27
28/02/24 73.224 2.354,22
29/02/24 73.353 2.358,35