Metales Preciosos > Precios Históricos del Oro en Chelines Somalíes (SOS) de los últimos 90 días

Precios del Oro en Chelines Somalíes (SOS) de los últimos 90 días

 Precio/ozPrecio/g
31/05/211.099.22035.341
01/06/211.099.86235.361
02/06/211.100.26035.374
03/06/211.087.40434.961
04/06/211.089.16135.017
07/06/211.095.26435.214
08/06/211.093.55235.158
09/06/211.093.87335.169
10/06/211.098.44135.316
11/06/211.089.32835.023
14/06/211.079.74034.714
15/06/211.074.44134.544
16/06/211.059.25934.056
17/06/211.027.79233.044
18/06/211.025.63232.975
21/06/211.029.50333.099
22/06/211.024.96932.954
23/06/211.030.04833.117
24/06/211.028.00133.051
25/06/211.031.33233.158
28/06/211.030.24433.123
29/06/211.019.48932.777
30/06/211.026.76333.011
01/07/211.029.24033.091
02/07/211.030.74633.139
05/07/211.037.32233.351
06/07/211.041.15533.474
07/07/211.045.80433.623
08/07/211.042.38633.513
09/07/211.044.14733.570
12/07/211.043.38333.546
13/07/211.051.62733.811
14/07/211.053.71933.878
15/07/211.058.72634.039
16/07/211.047.73633.685
19/07/211.046.85133.657
20/07/211.047.41033.675
21/07/211.041.07633.471
22/07/211.046.90233.659
23/07/211.041.92133.499
26/07/211.039.05833.406
27/07/211.038.21933.380
28/07/211.041.30733.479
29/07/211.056.35333.963

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite