Metales Preciosos > Precios Históricos del Oro en Chelines Somalíes (SOS) de los últimos 90 días

Precios del Oro en Chelines Somalíes (SOS) de los últimos 90 días

 Precio/ozPrecio/g
12/23/19858,66427,607
12/24/19866,43227,856
12/25/19868,64627,928
12/26/19876,51128,180
12/27/19871,79328,029
12/30/19875,89628,161
12/31/19878,21728,235
01/01/20878,45228,243
01/02/20885,39428,466
01/03/20895,57328,793
01/06/20906,39629,141
01/07/20912,91429,351
01/08/20901,62828,988
01/09/20897,83028,866
01/10/20901,33128,978
01/13/20894,48428,758
01/14/20894,90528,772
01/15/20900,10528,939
01/16/20899,87828,932
01/17/20902,65329,021
01/20/20901,99929,000
01/21/20903,33829,043
01/22/20900,54328,953
01/23/20907,07229,163
01/24/20909,60829,245
01/27/20915,79129,443
01/28/20906,28229,138
01/29/20911,52029,306
01/30/20909,64929,246
01/31/20914,44729,400
02/03/20912,27529,330
02/04/20899,13128,908
02/05/20902,23229,007
02/06/20907,92729,191
02/07/20909,06029,227
02/10/20912,42229,335
02/11/20906,42029,142
02/12/20909,21329,232
02/13/20913,26429,362
02/14/20916,92829,480
02/17/20915,01329,418
02/18/20928,89029,864
02/19/20930,79829,926

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite