Metales Preciosos > Precios Históricos del Oro en Chelines Somalíes (SOS) de los últimos 90 días

Precios del Oro en Chelines Somalíes (SOS) de los últimos 90 días

 Precio/ozPrecio/g
11/21/17742,848.2723,883.13
11/22/17746,277.2523,993.37
11/23/17742,728.2223,879.27
11/24/17745,173.8623,957.90
11/27/17744,631.1223,940.45
11/28/17750,532.3124,130.17
11/29/17758,459.9524,385.05
11/30/17736,603.4223,682.35
12/01/17736,330.9023,673.59
12/04/17740,080.3123,794.13
12/05/17734,280.2623,607.66
12/06/17734,257.3823,606.92
12/07/17724,267.5323,285.74
12/08/17723,409.2423,258.15
12/11/17727,048.2923,375.15
12/12/17720,877.0323,176.73
12/13/17728,034.0523,406.84
12/14/17718,693.1023,106.52
12/15/17727,920.4523,403.19
12/18/17739,011.5123,759.77
12/19/17748,021.0424,049.43
12/20/17730,070.1023,472.30
12/21/17730,497.4823,486.04
12/22/17739,429.0223,773.20
12/25/17747,351.8124,027.92
12/26/17752,650.9524,198.29
12/27/17744,230.3223,927.56
12/28/17748,835.8224,075.63
12/29/17751,871.9624,173.24
01/02/18759,532.2424,419.53
01/03/18761,171.2824,472.22
01/04/18769,580.6024,742.59
01/05/18763,039.9524,532.30
01/08/18766,804.4724,653.34
01/09/18761,260.4424,475.09
01/10/18757,207.6724,344.79
01/11/18760,278.3924,443.52
01/12/18765,304.8724,605.12
01/15/18769,342.7524,734.94
01/16/18774,149.9524,889.50
01/17/18760,854.9424,462.05
01/18/18767,577.0524,678.18
01/19/18770,319.1924,766.34

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite