Metales Preciosos > Precios Históricos del Oro en Chelines Somalíes (SOS) de los últimos 90 días

Precios del Oro en Chelines Somalíes (SOS) de los últimos 90 días

 Precio/ozPrecio/g
06/08/20980,36231,519
06/09/20986,60531,720
06/10/201,004,46232,294
06/11/201,007,26532,384
06/12/201,005,07632,314
06/15/20991,17231,867
06/16/201,003,99932,279
06/17/20998,81332,113
06/18/201,001,17332,188
06/19/201,010,20532,479
06/22/201,010,68932,494
06/23/201,020,97832,825
06/24/201,023,92132,920
06/25/201,019,83932,789
06/26/201,024,85732,950
06/29/201,029,74433,107
06/30/201,028,09133,054
07/01/201,019,81832,788
07/02/201,030,70133,138
07/03/201,025,31932,965
07/06/201,031,19333,154
07/07/201,038,74333,396
07/08/201,041,86333,497
07/09/201,046,38033,642
07/10/201,040,43533,451
07/13/201,041,22033,476
07/14/201,043,81833,560
07/15/201,049,98133,758
07/16/201,040,91433,466
07/17/201,047,34833,673
07/20/201,052,00533,823
07/21/201,056,75333,975
07/22/201,082,24434,795
07/23/201,090,28835,054
07/24/201,093,37835,153
07/27/201,120,60936,028
07/28/201,134,29036,468
07/29/201,135,83336,518
07/30/201,123,39836,118
07/31/201,150,10736,977
08/03/201,139,78736,645
08/04/201,165,22037,463
08/05/201,176,30737,819

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite