Metales Preciosos > Precios Históricos del Oro en Chelines Somalíes (SOS) de los últimos 90 días

Precios del Oro en Chelines Somalíes (SOS) de los últimos 90 días

 Precio/ozPrecio/g
08/19/19867,47927,890
08/20/19870,72527,994
08/21/19870,26627,980
08/22/19865,80027,836
08/23/19876,01428,164
08/26/19885,03028,454
08/27/19893,72828,734
08/28/19892,40728,692
08/29/19884,93928,451
08/30/19883,30728,399
09/02/19884,51328,438
09/03/19892,46228,693
09/04/19896,74028,831
09/05/19880,39528,305
09/06/19871,68728,025
09/09/19865,21827,817
09/10/19858,67927,607
09/11/19865,78727,836
09/12/19864,08027,781
09/13/19862,57627,732
09/16/19869,71327,962
09/17/19864,88627,807
09/18/19865,23827,818
09/19/19868,90727,936
09/20/19879,19828,267
09/23/19879,79528,286
09/24/19883,37028,401
09/25/19873,93228,098
09/26/19871,41928,017
09/27/19865,80627,836
09/30/19853,57527,443
10/01/19853,34227,436
10/02/19864,58627,797
10/03/19869,35927,951
10/04/19871,28228,012
10/07/19864,50427,794
10/08/19873,41428,081
10/09/19871,62428,023
10/10/19865,37527,822
10/11/19861,32127,692
10/14/19864,38327,791

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite