Metales Preciosos > Precios Históricos del Oro en Chelines Somalíes (SOS) de los últimos 90 días

Precios del Oro en Chelines Somalíes (SOS) de los últimos 90 días

 Precio/ozPrecio/g
04/29/19742,86323,884
04/30/19745,87223,980
05/01/19743,12023,892
05/02/19739,42723,773
05/03/19745,93623,982
05/06/19748,50724,065
05/07/19751,54024,163
05/08/19746,75924,009
05/09/19749,45824,096
05/10/19749,67724,103
05/13/19759,01324,403
05/14/19752,87824,206
05/15/19753,43324,223
05/16/19749,58024,100
05/17/19744,89523,949
05/20/19744,77423,945
05/21/19744,11923,924
05/22/19737,98023,727
05/23/19747,85324,044
05/24/19748,23124,056
05/27/19742,23823,864
05/28/19745,87223,980
05/29/19746,65424,005
05/30/19751,23824,153
05/31/19761,25924,475
06/03/19772,50524,837
06/04/19772,62924,841
06/05/19775,33524,928
06/06/19778,86925,041
06/07/19783,72825,197
06/10/19776,20724,956
06/11/19777,26124,990
06/12/19779,32925,056
06/13/19783,33925,185
06/14/19782,14825,147
06/17/19777,98125,013
06/18/19786,28425,280
06/19/19796,98425,624
06/20/19812,31626,117
06/21/19811,54826,092
06/24/19823,91326,489
06/25/19824,58026,511

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite