Metales Preciosos > Precios Históricos del Oro en Chelines Somalíes (SOS) de los últimos 90 días

Precios del Oro en Chelines Somalíes (SOS) de los últimos 90 días

 Precio/ozPrecio/g
08/03/21975.02731.348
09/03/21992.67131.915
10/03/21995.77632.015
11/03/21994.74831.982
12/03/21996.12732.026
15/03/211.001.58132.202
16/03/211.005.56532.330
17/03/211.001.80432.209
18/03/211.006.83532.371
19/03/211.009.14132.445
22/03/211.005.22432.319
23/03/211.001.69232.205
24/03/211.004.75232.304
25/03/211.002.10032.218
26/03/211.000.75432.175
29/03/21990.87531.857
30/03/21976.06231.381
31/03/21988.09631.768
01/04/21997.13632.059
02/04/21998.37732.099
05/04/21993.50931.942
06/04/211.002.97032.246
07/04/211.007.10632.379
08/04/211.011.44432.519
09/04/211.007.19132.382
12/04/211.001.90732.212
13/04/211.004.69232.302
14/04/211.002.52032.232
15/04/211.019.73532.785
16/04/211.028.42333.065
19/04/211.024.91532.952
20/04/211.030.02533.116
21/04/211.035.49133.292
22/04/211.035.08833.279
23/04/211.024.37432.934
26/04/211.031.01333.148
27/04/211.027.42233.032
28/04/211.025.77932.980
29/04/211.025.07932.957
30/04/211.028.39333.064
03/05/211.036.81133.334
04/05/211.029.32633.094
05/05/211.034.39433.257

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite