Metales Preciosos > Precios Históricos del Oro en Chelines Somalíes (SOS) de los últimos 90 días

Precios del Oro en Chelines Somalíes (SOS) de los últimos 90 días

 Precio/ozPrecio/g
04/25/18763,733.4624,554.60
04/26/18763,974.4924,562.35
04/27/18769,433.0824,737.85
04/30/18753,076.6424,211.98
05/01/18746,713.6724,007.40
05/02/18746,435.5423,998.46
05/03/18761,011.7624,467.10
05/04/18762,393.7424,511.53
05/07/18760,036.4924,435.74
05/08/18760,797.2624,460.20
05/09/18759,250.3024,410.46
05/10/18764,206.5224,569.81
05/11/18762,191.7924,505.03
05/14/18751,468.7624,160.28
05/15/18739,037.0923,760.59
05/16/18753,063.4124,211.55
05/17/18748,268.9824,057.41
05/18/18748,676.6424,070.51
05/21/18749,129.7124,085.08
05/22/18739,284.1323,768.54
05/23/18739,930.2723,789.31
05/24/18746,356.4523,995.92
05/25/18745,075.3023,954.73
05/28/18751,676.3224,166.95
05/29/18742,756.0323,880.16
05/30/18744,408.7323,933.30
05/31/18743,139.3423,892.48
06/01/18746,062.9923,986.48
06/04/18739,563.9523,777.53
06/05/18742,688.5023,877.99
06/06/18743,180.9423,893.82
06/07/18742,651.7223,876.81
06/08/18743,344.6723,899.09
06/11/18750,977.4324,144.48
06/12/18741,342.1723,834.70
06/13/18742,106.6423,859.28
06/14/18746,144.1223,989.09
06/15/18732,647.8623,555.18
06/18/18731,131.0623,506.41
06/19/18729,914.9723,467.31
06/20/18726,023.4823,342.20
06/21/18732,996.9923,566.40
06/22/18734,651.9123,619.61

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite