Metales Preciosos > Precios Históricos del Oro en Chelines Somalíes (SOS) de los últimos 90 días

Precios del Oro en Chelines Somalíes (SOS) de los últimos 90 días

  Precio/oz Precio/g
07/06/22 1.074.587 34.549
08/06/22 1.072.107 34.469
09/06/22 1.072.268 34.474
10/06/22 1.089.153 35.017
13/06/22 1.055.765 33.944
14/06/22 1.046.030 33.631
15/06/22 1.064.646 34.229
16/06/22 1.075.047 34.564
17/06/22 1.071.034 34.435
20/06/22 1.064.254 34.217
21/06/22 1.064.012 34.209
22/06/22 1.067.047 34.306
23/06/22 1.059.831 34.074
24/06/22 1.068.185 34.343
27/06/22 1.054.582 33.906
28/06/22 1.053.071 33.857
29/06/22 1.050.949 33.789
30/06/22 1.045.355 33.609
01/07/22 1.046.373 33.642
04/07/22 1.045.937 33.628
05/07/22 1.021.045 32.827
06/07/22 1.004.422 32.293
07/07/22 1.006.490 32.359
08/07/22 1.004.119 32.283
11/07/22 1.004.999 32.311
12/07/22 997.957 32.085
13/07/22 1.003.877 32.275
14/07/22 989.231 31.805
15/07/22 987.998 31.765
18/07/22 988.681 31.787
19/07/22 990.368 31.841
20/07/22 980.460 31.523
21/07/22 976.624 31.399
22/07/22 982.844 31.599
25/07/22 979.013 31.476
26/07/22 976.236 31.387
27/07/22 984.639 31.657
28/07/22 1.009.918 32.470
29/07/22 1.033.204 33.218
01/08/22 1.007.834 32.403
02/08/22 1.010.486 32.488
03/08/22 1.011.974 32.536
04/08/22 1.036.984 33.340
05/08/22 1.032.145 33.184