Metales Preciosos > Precios Históricos del Oro en Chelines Somalíes (SOS) de los últimos 90 días

Precios del Oro en Chelines Somalíes (SOS) de los últimos 90 días

 Precio/ozPrecio/g
02/26/18768,973.4524,723.07
02/27/18764,465.6924,578.14
02/28/18767,414.4824,672.95
03/01/18766,903.2124,656.51
03/02/18758,658.3024,391.43
03/05/18763,588.9124,549.95
03/06/18772,239.6024,828.08
03/07/18765,692.5724,617.59
03/08/18764,539.8724,580.53
03/09/18769,573.4224,742.36
03/12/18764,851.0724,590.53
03/13/18767,658.3424,680.79
03/14/18763,711.0024,553.88
03/15/18759,261.9924,410.84
03/16/18763,622.8124,551.04
03/19/18763,695.8624,553.39
03/20/18754,200.9424,248.12
03/21/18771,588.3424,807.14
03/22/18770,641.9724,776.71
03/23/18779,415.2125,058.78
03/26/18782,877.6725,170.10
03/27/18782,621.2225,161.86
03/28/18771,212.6524,795.06
03/29/18768,202.2924,698.28
04/02/18773,078.1924,855.04
04/03/18773,128.1824,856.65
04/04/18771,348.5424,799.43
04/05/18772,715.3524,843.38
04/06/18776,472.4724,964.17
04/09/18778,491.9925,029.10
04/10/18781,116.5625,113.48
04/11/18788,291.4025,344.16
04/12/18777,854.5025,008.60
04/13/18783,844.8325,201.20
04/16/18783,966.7125,205.12
04/17/18784,631.5525,226.49
04/18/18785,978.8725,269.81
04/19/18783,875.5125,202.18
04/20/18777,649.9625,002.03
04/23/18771,869.4224,816.18
04/24/18768,947.6524,722.24

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite