Metales Preciosos > Precios Históricos del Oro en Chelines Somalíes (SOS) de los últimos 90 días

Precios del Oro en Chelines Somalíes (SOS) de los últimos 90 días

 Precio/ozPrecio/g
06/18/18731,131.0623,506.41
06/19/18729,914.9723,467.31
06/20/18726,023.4823,342.20
06/21/18732,996.9923,566.40
06/22/18734,651.9123,619.61
06/25/18734,779.0423,623.69
06/26/18730,297.2223,479.60
06/27/18726,082.2523,344.09
06/28/18723,200.5223,251.44
06/29/18725,111.2723,312.87
07/02/18717,115.1523,055.79
07/03/18725,028.0423,310.19
07/04/18726,400.1723,354.31
07/05/18725,655.2723,330.36
07/06/18726,114.3423,345.12
07/09/18724,646.9923,297.94
07/10/18723,479.0223,260.39
07/11/18715,675.8923,009.51
07/12/18721,478.0123,196.06
07/13/18717,661.8923,073.37
07/16/18716,534.1223,037.11
07/17/18711,901.8022,888.17
07/18/18713,139.9622,927.98
07/19/18710,378.0622,839.19
07/20/18715,014.1722,988.24
07/23/18703,322.0222,612.33
07/24/18703,643.8522,622.67
07/25/18707,687.8422,752.69
07/26/18705,007.5822,666.52
07/27/18707,714.6422,753.55
07/30/18709,429.6422,808.69
07/31/18711,052.5222,860.87
08/01/18705,476.8622,681.61
08/02/18700,490.4122,521.29
08/03/18702,577.0722,588.38
08/06/18698,215.8622,448.16
08/07/18700,500.3722,521.61
08/08/18701,406.8022,550.75
08/09/18700,090.8022,508.44
08/10/18698,860.6022,468.89
08/13/18688,489.2322,135.44

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite