Metales Preciosos > Precios Históricos del Oro en Chelines Somalíes (SOS) de los últimos 90 días

Precios del Oro en Chelines Somalíes (SOS) de los últimos 90 días

 Precio/ozPrecio/g
10/15/18711,175.8222,864.83
10/16/18709,488.1922,810.57
10/17/18708,579.0622,781.35
10/18/18711,711.7622,882.06
10/19/18711,846.8122,886.41
10/22/18708,706.3922,785.44
10/23/18713,810.8822,949.55
10/24/18716,046.5523,021.43
10/25/18714,523.4222,972.46
10/26/18715,580.0023,006.43
10/29/18713,195.0922,929.75
10/30/18709,367.4822,806.69
10/31/18704,602.9922,653.51
11/01/18715,772.9523,012.63
11/02/18715,657.7823,008.93
11/05/18715,260.2822,996.15
11/06/18712,133.3522,895.62
11/07/18711,133.0322,863.46
11/08/18710,442.5422,841.26
11/09/18702,127.5722,573.93
11/12/18695,388.4222,357.26
11/13/18697,607.5022,428.60
11/14/18702,989.6022,601.64
11/15/18704,870.9422,662.13
11/16/18709,857.5122,822.45
11/19/18702,857.2522,597.39
11/20/18709,134.6022,799.21
11/21/18711,642.4622,879.84
11/22/18710,542.2422,844.46
11/23/18710,124.6622,831.04
11/26/18708,888.5522,791.30
11/27/18705,624.1722,686.34
11/28/18709,508.5322,811.23
11/29/18710,992.0422,858.92
11/30/18709,983.5722,826.50
12/03/18715,062.2722,989.79
12/04/18719,567.9423,134.65
12/05/18718,835.8423,111.11
12/06/18719,152.7523,121.30
12/07/18726,152.2423,346.34
12/10/18722,309.9623,222.80
12/11/18721,210.9823,187.47
12/12/18723,058.7923,246.88

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite