Metales Preciosos > Precios Históricos del Oro en Dólares de Singapur (SGD) en julio de 2021

Precios del Oro en Dólares de Singapur (SGD) en julio de 2021

  Precio/oz Precio/g
01/07/21 2.396,49 77,049
02/07/21 2.407,63 77,407
05/07/21 2.409,49 77,467
06/07/21 2.418,02 77,741
07/07/21 2.433,12 78,227
08/07/21 2.439,44 78,430
09/07/21 2.443,44 78,558
12/07/21 2.443,03 78,545
13/07/21 2.449,07 78,739
14/07/21 2.472,51 79,493
15/07/21 2.478,59 79,689
16/07/21 2.459,51 79,075
19/07/21 2.471,11 79,448
20/07/21 2.472,80 79,502
21/07/21 2.459,39 79,071
22/07/21 2.456,76 78,987
23/07/21 2.451,65 78,822
26/07/21 2.440,77 78,473
27/07/21 2.447,53 78,690
28/07/21 2.454,76 78,922
29/07/21 2.476,44 79,619
30/07/21 2.456,28 78,971