Metales Preciosos > Precios Históricos del Oro en Dólares de Singapur (SGD) en enero de 2020

Precios del Oro en Dólares de Singapur (SGD) en enero de 2020

  Precio/oz Precio/g
01/01/20 2.042,60 65,671
02/01/20 2.060,06 66,233
03/01/20 2.095,15 67,361
05/01/20 2.118,57 68,114
06/01/20 2.109,91 67,835
07/01/20 2.155,75 69,309
08/01/20 2.103,61 67,633
09/01/20 2.097,88 67,449
10/01/20 2.106,30 67,719
12/01/20 2.102,59 67,600
13/01/20 2.081,25 66,914
14/01/20 2.089,09 67,166
15/01/20 2.094,90 67,353
16/01/20 2.090,41 67,208
17/01/20 2.098,25 67,460
19/01/20 2.098,26 67,461
20/01/20 2.102,67 67,602
21/01/20 2.101,23 67,556
22/01/20 2.106,08 67,712
23/01/20 2.109,23 67,813
24/01/20 2.123,77 68,281
26/01/20 2.142,79 68,892
27/01/20 2.146,65 69,016
28/01/20 2.129,20 68,455
29/01/20 2.146,09 68,999
30/01/20 2.146,42 69,009
31/01/20 2.169,33 69,745