Metales Preciosos > Precios Históricos del Oro en Coronas Suecas (SEK) de los últimos 90 días

Precios del Oro en Coronas Suecas (SEK) de los últimos 90 días

 Precio/ozPrecio/g
04/19/1811,312.10363.69
04/20/1811,278.06362.60
04/23/1811,288.66362.94
04/24/1811,322.92364.04
04/25/1811,330.15364.27
04/26/1811,406.63366.73
04/27/1811,453.80368.25
04/30/1811,502.44369.81
05/01/1811,540.23371.03
05/02/1811,632.26373.99
05/03/1811,561.52371.71
05/04/1811,577.29372.22
05/07/1811,611.89373.33
05/08/1811,597.96372.88
05/09/1811,429.16367.46
05/10/1811,421.84367.22
05/11/1811,339.24364.57
05/14/1811,345.63364.77
05/15/1811,209.54360.39
05/16/1811,234.82361.21
05/17/1811,282.82362.75
05/18/1811,311.69363.68
05/21/1811,224.24360.87
05/22/1811,213.98360.54
05/23/1811,328.60364.22
05/24/1811,428.82367.45
05/25/1811,413.01366.94
05/28/1811,454.48368.27
05/29/1811,626.41373.80
05/30/1811,460.16368.45
05/31/1811,441.64367.86
06/01/1811,405.50366.70
06/04/1811,316.20363.82
06/05/1811,344.36364.73
06/06/1811,323.94364.07
06/07/1811,282.22362.73
06/08/1811,309.46363.61
06/11/1811,263.09362.12
06/12/1811,202.16360.16
06/13/1811,190.75359.79
06/14/1811,380.69365.90
06/15/1811,243.70361.49
06/18/1811,269.02362.31

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite