Metales Preciosos > Precios Históricos del Oro en Coronas Suecas (SEK) de los últimos 90 días

Precios del Oro en Coronas Suecas (SEK) de los últimos 90 días

 Precio/ozPrecio/g
04/22/1911,837380.58
04/23/1911,901382.64
04/24/1912,029386.76
04/25/1912,180391.61
04/26/1912,223392.99
04/29/1912,173391.38
04/30/1912,189391.87
05/01/1912,181391.62
05/02/1912,171391.32
05/03/1912,180391.59
05/06/1912,260394.17
05/07/1912,365397.56
05/08/1912,316395.97
05/09/1912,392398.40
05/10/1912,363397.49
05/13/1912,530402.84
05/14/1912,463400.69
05/15/1912,442400.01
05/16/1912,407398.88
05/17/1912,317396.00
05/20/1912,348396.98
05/21/1912,307395.67
05/22/1912,265394.31
05/23/1912,344396.87
05/24/1912,317395.99
05/27/1912,313395.87
05/28/1912,271394.51
05/29/1912,221392.90
05/30/1912,296395.32
05/31/1912,394398.49
06/03/1912,511402.23
06/04/1912,504402.00
06/05/1912,567404.03
06/06/1912,576404.31
06/07/1912,600405.10
06/10/1912,506402.08
06/11/1912,563403.90
06/12/1912,626405.93
06/13/1912,731409.30
06/14/1912,731409.32
06/17/1912,697408.21
06/18/1912,834412.61

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite