Metales Preciosos > Precios Históricos del Oro en Coronas Suecas (SEK) de los últimos 90 días

Precios del Oro en Coronas Suecas (SEK) de los últimos 90 días

 Precio/ozPrecio/g
26/07/2016.803540,22
27/07/2016.950544,95
28/07/2017.185552,50
29/07/2017.193552,76
30/07/2017.032547,59
31/07/2017.352557,88
02/08/2017.342557,57
03/08/2017.296556,08
04/08/2017.616566,37
05/08/2017.669568,07
06/08/2017.910575,83
07/08/2017.797572,19
09/08/2017.811572,63
10/08/2017.763571,10
11/08/2016.764538,96
12/08/2016.687536,50
13/08/2016.982545,99
14/08/2016.902543,40
16/08/2016.890543,02
17/08/2017.237554,17
18/08/2017.317556,74
19/08/2016.770539,15
20/08/2016.948544,89
21/08/2017.053548,28
23/08/2017.038547,77
24/08/2016.947544,85
25/08/2016.882542,78
26/08/2017.022547,28
27/08/2016.825540,95
28/08/2016.955545,12
30/08/2016.948544,91
31/08/2017.023547,31
01/09/2017.115550,27
02/09/2016.937544,55
03/09/2016.860542,05
04/09/2016.902543,40
06/09/2016.892543,09
07/09/2016.923544,07
08/09/2017.054548,29
09/09/2017.038547,78
10/09/2017.067548,72
11/09/2017.025547,36
13/09/2017.040547,83
14/09/2017.168551,96
15/09/2017.180552,35
16/09/2017.240554,29
17/09/2017.075548,97
18/09/2017.081549,17
20/09/2017.117550,34
21/09/2016.931544,34
22/09/2016.937544,55
23/09/2016.799540,11

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite