Metales Preciosos > Precios Históricos del Oro en Coronas Suecas (SEK) de los últimos 90 días

Precios del Oro en Coronas Suecas (SEK) de los últimos 90 días

 Precio/ozPrecio/g
08/27/1811,015.26354.15
08/28/1810,972.77352.78
08/29/1811,026.53354.51
08/30/1810,943.08351.83
08/31/1811,015.92354.17
09/03/1810,929.33351.39
09/04/1810,829.13348.16
09/05/1810,835.32348.36
09/06/1810,930.28351.42
09/07/1810,830.39348.21
09/10/1810,832.36348.27
09/11/1810,837.40348.43
09/12/1810,830.35348.20
09/13/1810,757.71345.87
09/14/1810,801.49347.28
09/17/1810,703.92344.14
09/18/1810,673.57343.16
09/19/1810,680.56343.39
09/20/1810,594.28340.61
09/21/1810,585.15340.32
09/24/1810,548.72339.15
09/25/1810,589.18340.45
09/26/1810,590.34340.49
09/28/1810,600.61340.82
10/01/1810,633.82341.89
10/02/1810,836.74348.41
10/03/1810,840.46348.53
10/04/1810,867.52349.40
10/05/1810,902.99350.54
10/08/1810,795.96347.10
10/09/1810,831.62348.24
10/10/1810,912.73350.85
10/11/1810,987.24353.25
10/12/1810,913.49350.88
10/15/1810,981.57353.07
10/16/1810,912.05350.83
10/17/1810,950.00352.05
10/18/1811,079.53356.22
10/19/1811,021.65354.35
10/22/1810,994.79353.49
10/23/1811,103.58356.99

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite