Metales Preciosos > Precios Históricos del Oro en Coronas Suecas (SEK) de los últimos 90 días

Precios del Oro en Coronas Suecas (SEK) de los últimos 90 días

 Precio/ozPrecio/g
12/18/1811,324.44364.09
12/19/1811,303.89363.43
12/20/1811,306.90363.53
12/21/1811,354.57365.06
12/24/1811,495.54369.59
12/25/1811,500.12369.74
12/26/1811,521.14370.41
12/27/1811,485.38369.26
12/28/1811,487.68369.34
12/31/1811,385.83366.06
01/02/1911,590.95372.66
01/03/1911,655.73374.74
01/04/1911,522.89370.47
01/07/1911,466.15368.65
01/08/1911,473.08368.87
01/09/1911,458.65368.40
01/10/1911,458.11368.39
01/11/1911,500.89369.76
01/14/1911,558.54371.62
01/15/1911,575.29372.15
01/16/1911,634.07374.04
01/17/1911,653.41374.67
01/18/1911,569.93371.98
01/21/1911,538.11370.96
01/22/1911,600.93372.98
01/23/1911,569.69371.97
01/24/1911,638.90374.20
01/25/1911,786.84378.96
01/28/1911,807.10379.61
01/29/1911,887.91382.21
01/30/1911,929.82383.55
01/31/1911,957.91384.46
02/01/1911,935.44383.73
02/04/1911,946.17384.08
02/05/1911,990.45385.50
02/06/1912,020.04386.45
02/07/1912,129.27389.96
02/08/1912,198.95392.21
02/11/1912,173.60391.39
02/12/1912,134.21390.12
02/13/1912,116.82389.56
02/14/1912,195.53392.10
02/15/1912,276.46394.70

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite