Metales Preciosos > Precios Históricos del Oro en Coronas Suecas (SEK) de los últimos 90 días

Precios del Oro en Coronas Suecas (SEK) de los últimos 90 días

 Precio/ozPrecio/g
10/07/1914,803475.94
10/08/1914,974481.42
10/09/1914,987481.85
10/10/1914,695472.46
10/11/1914,604469.52
10/13/1914,637470.60
10/14/1914,665471.48
10/15/1914,529467.13
10/16/1914,565468.28
10/17/1914,481465.56
10/18/1914,370462.01
10/21/1914,314460.22
10/22/1914,353461.45
10/23/1914,382462.38
10/24/1914,504466.30
10/25/1914,570468.43
10/28/1914,485465.70
10/29/1914,434464.07
10/30/1914,433464.03
10/31/1914,602469.46
11/01/1914,482465.59
11/03/1914,481465.59
11/04/1914,524466.97
11/05/1914,321460.45
11/06/1914,339461.02
11/07/1914,142454.69
11/08/1914,155455.10
11/10/1914,158455.19
11/11/1914,117453.87
11/12/1914,152454.99
11/13/1914,240457.84
11/14/1914,243457.92
11/15/1914,152455.01
11/17/1914,146454.79
11/18/1914,176455.78
11/19/1914,187456.13
11/20/1914,185456.07
11/21/1914,102453.39
11/22/1914,076452.55
11/24/1914,082452.75
11/25/1914,020450.74
11/26/1914,009450.41
11/27/1913,924447.65
11/28/1913,913447.31
11/29/1914,021450.77
12/01/1914,012450.50
12/02/1913,952448.55
12/03/1914,069452.34
12/04/1914,028451.00

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite