Metales Preciosos > Precios Históricos del Oro en Coronas Suecas (SEK) de los últimos 90 días

Precios del Oro en Coronas Suecas (SEK) de los últimos 90 días

 Precio/ozPrecio/g
06/22/1811,241.22361.41
06/25/1811,198.24360.03
06/26/1811,186.43359.65
06/27/1811,229.31361.03
06/28/1811,265.83362.20
06/29/1811,213.48360.52
07/02/1811,139.90358.16
07/03/1811,083.51356.34
07/04/1811,040.44354.96
07/05/1811,022.30354.38
07/06/1810,948.99352.02
07/09/1810,974.93352.85
07/10/1810,974.77352.85
07/11/1810,950.68352.07
07/12/1811,060.39355.60
07/13/1811,031.28354.66
07/16/1810,944.42351.87
07/17/1810,854.33348.97
07/18/1810,875.85349.67
07/19/1810,895.46350.30
07/20/1810,902.32350.52
07/23/1810,849.29348.81
07/24/1810,803.79347.35
07/25/1810,786.36346.79
07/26/1810,778.44346.53
07/27/1810,812.84347.64
07/30/1810,700.13344.02
07/31/1810,764.85346.10
08/01/1810,709.10344.31
08/02/1810,739.35345.28
08/03/1810,854.35348.98
08/06/1810,795.85347.09
08/07/1810,797.29347.14
08/08/1810,864.38349.30
08/09/1810,920.35351.10
08/10/1811,051.63355.32
08/13/1810,874.40349.62
08/14/1810,919.78351.08
08/15/1810,814.47347.69
08/16/1810,796.62347.12
08/17/1810,847.50348.76

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite