Metales Preciosos > Precios Históricos del Oro en Coronas Suecas (SEK) de los últimos 90 días

Precios del Oro en Coronas Suecas (SEK) de los últimos 90 días

 Precio/ozPrecio/g
16/03/2114.738473,85
17/03/2114.758474,48
18/03/2114.782475,26
19/03/2114.912479,43
22/03/2114.804475,95
23/03/2114.840477,13
24/03/2114.933480,12
25/03/2114.948480,59
26/03/2114.977481,52
29/03/2114.887478,63
30/03/2114.737473,80
31/03/2114.903479,13
01/04/2115.065484,34
02/04/2115.090485,16
05/04/2115.043483,66
06/04/2115.021482,95
07/04/2114.994482,08
08/04/2115.007482,49
09/04/2114.886478,59
12/04/2114.850477,44
13/04/2114.859477,74
14/04/2114.703472,70
15/04/2114.911479,42
16/04/2114.991481,98
19/04/2114.878478,34
20/04/2115.000482,27
21/04/2115.089485,11
22/04/2115.068484,46
23/04/2114.896478,91
26/04/2114.940480,35
27/04/2114.880478,40
28/04/2114.857477,68
29/04/2114.828476,74
30/04/2114.984481,74
03/05/2115.102485,53
04/05/2115.093485,24
05/05/2115.155487,26
06/05/2115.293491,69
07/05/2115.213489,11
10/05/2115.311492,26
11/05/2115.289491,55
12/05/2115.292491,66
13/05/2115.348493,45
14/05/2115.351493,55

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite