Metales Preciosos > Precios Históricos del Oro en Coronas Suecas (SEK) de los últimos 90 días

Precios del Oro en Coronas Suecas (SEK) de los últimos 90 días

 Precio/ozPrecio/g
02/26/1810,843.79348.64
02/27/1810,846.19348.71
02/28/1810,943.48351.84
03/01/1810,856.63349.05
03/02/1810,909.99350.76
03/05/1810,908.97350.73
03/06/1810,954.05352.18
03/07/1810,890.68350.14
03/08/1810,926.94351.31
03/09/1810,912.01350.83
03/12/1810,899.52350.43
03/13/1810,937.89351.66
03/14/1810,844.53348.66
03/15/1810,739.76345.29
03/16/1810,764.67346.09
03/19/1810,740.22345.31
03/20/1810,756.16345.82
03/21/1810,909.08350.74
03/22/1810,970.39352.71
03/23/1811,110.75357.22
03/26/1811,085.80356.42
03/27/1811,068.10355.85
03/28/1811,070.50355.92
03/29/1811,082.03356.30
04/02/1811,209.22360.38
04/03/1811,184.27359.58
04/04/1811,201.70360.14
04/05/1811,169.37359.10
04/06/1811,184.51359.59
04/09/1811,173.39359.23
04/10/1811,142.15358.23
04/11/1811,265.41362.19
04/12/1811,225.12360.90
04/13/1811,401.59366.57
04/16/1811,318.94363.91
04/17/1811,322.31364.02
04/18/1811,338.17364.53
04/19/1811,312.10363.69
04/20/1811,278.06362.60
04/23/1811,288.66362.94
04/24/1811,322.92364.04

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite