Metales Preciosos > Precios Históricos del Oro en Francos Ruandeses (RWF) en abril de 2021

Precios del Oro en Francos Ruandeses (RWF) en abril de 2021

  Precio/oz Precio/g
01/04/21 1.711.793 55.035
02/04/21 1.695.971 54.527
05/04/21 1.718.128 55.239
06/04/21 1.734.220 55.756
07/04/21 1.728.464 55.571
08/04/21 1.733.603 55.737
09/04/21 1.733.891 55.746
12/04/21 1.718.435 55.249
13/04/21 1.732.758 55.709
14/04/21 1.721.286 55.341
15/04/21 1.763.888 56.710
16/04/21 1.737.284 55.855
19/04/21 1.772.451 56.986
20/04/21 1.777.027 57.133
21/04/21 1.794.890 57.707
22/04/21 1.774.064 57.037
23/04/21 1.750.426 56.278
26/04/21 1.763.082 56.684
27/04/21 1.764.066 56.716
28/04/21 1.773.942 57.034
29/04/21 1.761.577 56.636
30/04/21 1.742.376 56.019