Metales Preciosos > Precios Históricos del Oro en Francos Ruandeses (RWF) en septiembre de 2019

Precios del Oro en Francos Ruandeses (RWF) en septiembre de 2019

  Precio/oz Precio/g
01/09/19 1.406.156 45.209
02/09/19 1.404.740 45.163
03/09/19 1.426.063 45.849
04/09/19 1.428.597 45.930
05/09/19 1.398.564 44.965
06/09/19 1.385.751 44.553
08/09/19 1.376.893 44.268
09/09/19 1.378.553 44.322
10/09/19 1.371.459 44.093
11/09/19 1.377.338 44.282
12/09/19 1.381.108 44.404
13/09/19 1.373.238 44.151
16/09/19 1.378.071 44.306
17/09/19 1.385.773 44.554
18/09/19 1.376.447 44.254
19/09/19 1.384.896 44.525
20/09/19 1.399.148 44.984
22/09/19 1.397.229 44.922
23/09/19 1.403.527 45.124
24/09/19 1.413.744 45.453
25/09/19 1.390.569 44.708
26/09/19 1.390.601 44.709
27/09/19 1.381.091 44.403
29/09/19 1.381.119 44.404
30/09/19 1.363.800 43.847