Metales Preciosos > Precios Históricos del Oro en Francos Ruandeses (RWF) en mayo de 2019

Precios del Oro en Francos Ruandeses (RWF) en mayo de 2019

  Precio/oz Precio/g
01/05/19 1.155.755 37.158
02/05/19 1.151.195 37.012
03/05/19 1.158.701 37.253
06/05/19 1.163.536 37.409
07/05/19 1.163.842 37.418
08/05/19 1.160.840 37.322
09/05/19 1.161.800 37.353
10/05/19 1.163.583 37.410
13/05/19 1.179.990 37.938
14/05/19 1.174.899 37.774
15/05/19 1.175.847 37.804
16/05/19 1.165.920 37.485
17/05/19 1.156.136 37.171
20/05/19 1.156.294 37.176
21/05/19 1.153.954 37.100
22/05/19 1.157.400 37.211
23/05/19 1.164.865 37.451
24/05/19 1.162.283 37.368
27/05/19 1.168.405 37.565
28/05/19 1.165.758 37.480
29/05/19 1.158.385 37.243
30/05/19 1.172.501 37.697
31/05/19 1.181.478 37.985