Metales Preciosos > Precios Históricos del Oro en Francos Ruandeses (RWF) en agosto de 2018

Precios del Oro en Francos Ruandeses (RWF) en agosto de 2018

  Precio/oz Precio/g
01/08/18 1.062.352 34.155
02/08/18 1.054.926 33.917
03/08/18 1.049.668 33.748
06/08/18 1.040.068 33.439
07/08/18 1.054.893 33.916
08/08/18 1.056.481 33.967
09/08/18 1.055.678 33.941
10/08/18 1.041.679 33.491
13/08/18 1.042.395 33.514
14/08/18 1.048.511 33.710
15/08/18 1.042.607 33.521
16/08/18 1.041.924 33.499
17/08/18 1.027.779 33.044
20/08/18 1.041.266 33.477
21/08/18 1.045.375 33.610
22/08/18 1.044.798 33.591
23/08/18 1.036.311 33.318
24/08/18 1.057.427 33.997
27/08/18 1.065.469 34.256
28/08/18 1.058.897 34.044
29/08/18 1.063.453 34.191
30/08/18 1.056.568 33.969
31/08/18 1.058.015 34.016