Metales Preciosos > Precios Históricos del Oro en Francos Ruandeses (RWF) en junio de 2018

Precios del Oro en Francos Ruandeses (RWF) en junio de 2018

  Precio/oz Precio/g
01/06/18 1.113.338 35.795
04/06/18 1.123.506 36.122
05/06/18 1.122.171 36.079
06/06/18 1.132.407 36.408
07/06/18 1.132.227 36.402
08/06/18 1.117.872 35.940
11/06/18 1.129.961 36.329
12/06/18 1.124.156 36.142
13/06/18 1.128.082 36.269
14/06/18 1.130.685 36.352
15/06/18 1.101.510 35.414
18/06/18 1.111.936 35.750
19/06/18 1.096.673 35.259
20/06/18 1.101.716 35.421
21/06/18 1.089.960 35.043
22/06/18 1.092.338 35.119
25/06/18 1.099.237 35.341
26/06/18 1.092.119 35.112
27/06/18 1.088.316 34.990
28/06/18 1.084.630 34.872
29/06/18 1.077.451 34.641