Metales Preciosos > Precios Históricos del Oro en Rublos Rusos (RUB) en enero de 2021

Precios del Oro en Rublos Rusos (RUB) en enero de 2021

  Precio/oz Precio/g
01/01/21 140.366 4.512,88
04/01/21 144.689 4.651,85
05/01/21 144.814 4.655,88
06/01/21 142.636 4.585,85
07/01/21 143.044 4.598,97
08/01/21 136.991 4.404,38
11/01/21 137.928 4.434,48
12/01/21 136.459 4.387,27
13/01/21 136.551 4.390,23
14/01/21 135.461 4.355,17
15/01/21 134.334 4.318,95
18/01/21 135.896 4.369,15
19/01/21 135.883 4.368,73
20/01/21 137.426 4.418,34
21/01/21 138.331 4.447,44
22/01/21 139.695 4.491,29
25/01/21 139.753 4.493,18
26/01/21 139.059 4.470,85
27/01/21 139.608 4.488,49
28/01/21 140.528 4.518,10
29/01/21 140.069 4.503,31