Metales Preciosos > Precios Históricos del Oro en Rublos Rusos (RUB) en junio de 2019

Precios del Oro en Rublos Rusos (RUB) en junio de 2019

  Precio/oz Precio/g
03/06/19 86.582 2.783,68
04/06/19 86.365 2.776,70
05/06/19 86.927 2.794,78
06/06/19 86.777 2.789,96
07/06/19 86.852 2.792,35
10/06/19 86.072 2.767,29
11/06/19 85.720 2.755,96
12/06/19 86.435 2.778,93
13/06/19 86.795 2.790,54
14/06/19 86.372 2.776,92
17/06/19 86.193 2.771,17
18/06/19 86.111 2.768,54
19/06/19 86.591 2.783,95
20/06/19 87.504 2.813,32
21/06/19 88.198 2.835,64
24/06/19 89.181 2.867,24
25/06/19 89.242 2.869,19
26/06/19 88.928 2.859,10
27/06/19 89.038 2.862,64
28/06/19 89.172 2.866,95
30/06/19 87.703 2.819,73