Metales Preciosos > Precios Históricos del Oro en Dinares Serbios (RSD) en marzo de 2022

Precios del Oro en Dinares Serbios (RSD) en marzo de 2022

  Precio/oz Precio/g
01/03/22 205.316 6.601,08
02/03/22 203.895 6.555,37
03/03/22 205.676 6.612,63
04/03/22 212.141 6.820,51
07/03/22 216.491 6.960,34
08/03/22 220.686 7.095,23
09/03/22 211.533 6.800,95
10/03/22 213.652 6.869,08
11/03/22 214.305 6.890,05
14/03/22 209.899 6.748,40
15/03/22 205.788 6.616,25
16/03/22 205.583 6.609,64
17/03/22 205.989 6.622,69
18/03/22 204.581 6.577,43
21/03/22 206.792 6.648,51
22/03/22 205.086 6.593,65
23/03/22 208.150 6.692,18
24/03/22 209.455 6.734,13
25/03/22 209.681 6.741,39
28/03/22 206.183 6.628,92
29/03/22 203.393 6.539,24
30/03/22 204.003 6.558,83
31/03/22 205.918 6.620,40