Metales Preciosos > Precios Históricos del Oro en Lei Rumanos (RON) en agosto de 2019

Precios del Oro en Lei Rumanos (RON) en agosto de 2019

 Precio/ozPrecio/g
08/01/196,176.13198.57
08/02/196,138.95197.37
08/04/196,131.57197.13
08/05/196,196.30199.22
08/06/196,219.61199.96
08/07/196,333.78203.64
08/08/196,349.52204.14
08/09/196,319.71203.18
08/11/196,317.87203.12
08/12/196,365.54204.66
08/13/196,343.74203.96
08/14/196,431.39206.77
08/15/196,483.33208.44
08/16/196,453.54207.49
08/18/196,444.81207.21
08/19/196,389.03205.41
08/20/196,423.05206.51
08/21/196,406.72205.98
08/22/196,382.94205.22
08/23/196,469.76208.01
08/25/196,453.84207.50
08/26/196,503.84209.10
08/27/196,585.63211.73
08/28/196,574.60211.38
08/29/196,531.71210.00
08/30/196,537.06210.17

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite