Metales Preciosos > Precios Históricos del Oro en Lei Rumanos (RON) de los últimos 90 días

Precios del Oro en Lei Rumanos (RON) de los últimos 90 días

 Precio/ozPrecio/g
11/24/175,008.66161.03
11/27/175,046.31162.24
11/28/175,070.45163.02
11/29/175,011.72161.13
11/30/174,977.65160.04
12/01/174,984.59160.26
12/04/174,979.94160.11
12/05/174,954.43159.29
12/06/174,961.39159.51
12/07/174,906.49157.75
12/08/174,915.48158.04
12/11/174,886.33157.10
12/12/174,908.67157.82
12/13/174,919.87158.18
12/14/174,934.01158.63
12/15/174,939.18158.80
12/18/174,943.01158.92
12/19/174,912.44157.94
12/20/174,929.66158.49
12/21/174,947.40159.06
12/22/174,989.15160.40
12/25/174,989.78160.43
12/26/175,024.63161.55
12/27/175,028.07161.66
12/28/175,050.67162.38
12/29/175,064.67162.83
01/02/185,070.14163.01
01/03/185,052.46162.44
01/04/185,096.10163.84
01/05/185,080.02163.33
01/08/185,133.15165.03
01/09/185,103.24164.07
01/10/185,112.17164.36
01/11/185,097.74163.90
01/12/185,077.39163.24
01/15/185,072.05163.07
01/16/185,084.56163.47
01/17/185,070.20163.01
01/18/185,038.11161.98
01/19/185,077.46163.24

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite