Metales Preciosos > Precios Históricos del Oro en Lei Rumanos (RON) de los últimos 90 días

Precios del Oro en Lei Rumanos (RON) de los últimos 90 días

 Precio/ozPrecio/g
17/08/217.510,04241,45
18/08/217.513,78241,57
19/08/217.517,43241,69
20/08/217.510,99241,48
23/08/217.575,67243,56
24/08/217.562,14243,13
25/08/217.497,82241,06
26/08/217.519,91241,77
27/08/217.606,38244,55
30/08/217.572,83243,47
31/08/217.581,27243,74
01/09/217.560,30243,07
02/09/217.527,45242,01
03/09/217.608,11244,61
06/09/217.599,93244,34
07/09/217.499,12241,10
08/09/217.487,29240,72
09/09/217.502,98241,23
10/09/217.484,08240,62
13/09/217.514,02241,58
14/09/217.564,82243,21
15/09/217.509,79241,45
16/09/217.370,47236,97
17/09/217.399,33237,89
20/09/217.447,80239,45
21/09/217.487,04240,71
22/09/217.484,53240,63
23/09/217.347,18236,22
24/09/217.386,80237,49
27/09/217.404,98238,08
28/09/217.344,97236,15
29/09/217.363,42236,74
30/09/217.508,30241,40
01/10/217.508,29241,40
04/10/217.535,39242,27
05/10/217.504,59241,28
06/10/217.543,62242,53
07/10/217.514,08241,58
08/10/217.510,56241,47
11/10/217.513,64241,57
12/10/217.557,69242,99
13/10/217.652,84246,04
14/10/217.664,48246,42
15/10/217.543,86242,54

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite