Metales Preciosos > Precios Históricos del Oro en Lei Rumanos (RON) de los últimos 90 días

Precios del Oro en Lei Rumanos (RON) de los últimos 90 días

  Precio/oz Precio/g
01/01/24 9.300,99 299,03
02/01/24 9.354,31 300,75
03/01/24 9.293,44 298,79
04/01/24 9.284,40 298,50
05/01/24 9.296,73 298,90
08/01/24 9.207,24 296,02
09/01/24 9.236,55 296,96
10/01/24 9.173,85 294,95
11/01/24 9.192,38 295,54
12/01/24 9.299,39 298,98
15/01/24 9.334,87 300,12
16/01/24 9.280,70 298,38
17/01/24 9.174,79 294,98
18/01/24 9.258,92 297,68
19/01/24 9.275,42 298,21
22/01/24 9.246,31 297,28
23/01/24 9.305,19 299,17
24/01/24 9.207,72 296,03
25/01/24 9.271,89 298,10
26/01/24 9.258,18 297,66
29/01/24 9.335,92 300,16
30/01/24 9.348,39 300,56
31/01/24 9.381,93 301,64
01/02/24 9.394,88 302,05
02/02/24 9.395,73 302,08
05/02/24 9.375,94 301,44
06/02/24 9.421,78 302,92
07/02/24 9.401,28 302,26
08/02/24 9.394,80 302,05
09/02/24 9.341,23 300,33
12/02/24 9.330,34 299,98
13/02/24 9.257,53 297,64
14/02/24 9.238,54 297,03
15/02/24 9.258,18 297,66
16/02/24 9.296,86 298,90
19/02/24 9.317,73 299,57
20/02/24 9.316,60 299,54
21/02/24 9.318,84 299,61
22/02/24 9.309,86 299,32
23/02/24 9.359,40 300,91
26/02/24 9.307,71 299,25
27/02/24 9.300,07 299,00
28/02/24 9.324,94 299,80
29/02/24 9.379,61 301,56