Metales Preciosos > Precios Históricos del Oro en Lei Rumanos (RON) de los últimos 90 días

Precios del Oro en Lei Rumanos (RON) de los últimos 90 días

 Precio/ozPrecio/g
02/26/185,028.74161.68
02/27/185,026.33161.60
02/28/185,040.36162.05
03/01/184,997.84160.68
03/02/185,003.15160.86
03/05/184,984.29160.25
03/06/185,007.09160.98
03/07/184,973.33159.90
03/08/184,999.14160.73
03/09/185,009.37161.05
03/12/184,999.39160.73
03/13/185,020.83161.42
03/14/184,995.02160.59
03/15/184,980.60160.13
03/16/184,993.28160.54
03/19/184,972.00159.85
03/20/184,985.98160.30
03/21/185,038.83162.00
03/22/185,047.03162.27
03/23/185,084.58163.47
03/26/185,056.32162.56
03/27/185,044.84162.20
03/28/185,007.97161.01
03/29/185,020.28161.41
04/02/185,064.89162.84
04/03/185,062.55162.76
04/04/185,064.48162.83
04/05/185,053.21162.46
04/06/185,060.47162.70
04/09/185,057.50162.60
04/10/185,055.63162.54
04/11/185,102.31164.04
04/12/185,048.86162.32
04/13/185,085.40163.50
04/16/185,041.48162.09
04/17/185,057.80162.61
04/18/185,072.99163.10
04/19/185,076.80163.22
04/20/185,060.97162.71
04/23/185,053.92162.49
04/24/185,060.41162.70

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite