Metales Preciosos > Precios Históricos del Oro en Lei Rumanos (RON) de los últimos 90 días

Precios del Oro en Lei Rumanos (RON) de los últimos 90 días

 Precio/ozPrecio/g
02/20/195,602.55180.13
02/21/195,560.03178.76
02/22/195,577.01179.31
02/25/195,568.27179.02
02/26/195,556.85178.66
02/27/195,502.00176.89
02/28/195,481.88176.25
03/01/195,397.42173.53
03/04/195,382.53173.05
03/05/195,412.86174.03
03/06/195,399.33173.59
03/07/195,448.56175.18
03/08/195,487.68176.43
03/11/195,463.29175.65
03/12/195,510.73177.17
03/13/195,518.16177.41
03/14/195,461.60175.59
03/15/195,467.67175.79
03/18/195,468.22175.81
03/19/195,481.57176.24
03/20/195,483.96176.31
03/21/195,477.11176.09
03/22/195,524.81177.63
03/25/195,555.34178.61
03/26/195,548.89178.40
03/27/195,537.55178.04
03/28/195,479.82176.18
03/29/195,498.49176.78
04/01/195,473.40175.97
04/02/195,492.79176.60
04/03/195,458.84175.51
04/04/195,466.79175.76
04/05/195,467.10175.77
04/08/195,469.71175.86
04/09/195,508.81177.11
04/10/195,517.07177.38
04/11/195,460.24175.55
04/12/195,434.10174.71
04/15/195,423.08174.36
04/16/195,383.75173.09
04/17/195,371.34172.69
04/18/195,406.17173.81

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite