|
|
Precios del Oro en Lei Rumanos (RON) de los últimos 90 días| 02/20/19 | 5,602.55 | 180.13 | | 02/21/19 | 5,560.03 | 178.76 | | 02/22/19 | 5,577.01 | 179.31 | | 02/25/19 | 5,568.27 | 179.02 | | 02/26/19 | 5,556.85 | 178.66 | | 02/27/19 | 5,502.00 | 176.89 | | 02/28/19 | 5,481.88 | 176.25 | | 03/01/19 | 5,397.42 | 173.53 | | 03/04/19 | 5,382.53 | 173.05 | | 03/05/19 | 5,412.86 | 174.03 | | 03/06/19 | 5,399.33 | 173.59 | | 03/07/19 | 5,448.56 | 175.18 | | 03/08/19 | 5,487.68 | 176.43 | | 03/11/19 | 5,463.29 | 175.65 | | 03/12/19 | 5,510.73 | 177.17 | | 03/13/19 | 5,518.16 | 177.41 | | 03/14/19 | 5,461.60 | 175.59 | | 03/15/19 | 5,467.67 | 175.79 | | 03/18/19 | 5,468.22 | 175.81 | | 03/19/19 | 5,481.57 | 176.24 | | 03/20/19 | 5,483.96 | 176.31 | | 03/21/19 | 5,477.11 | 176.09 | | 03/22/19 | 5,524.81 | 177.63 | | 03/25/19 | 5,555.34 | 178.61 | | 03/26/19 | 5,548.89 | 178.40 | | 03/27/19 | 5,537.55 | 178.04 | | 03/28/19 | 5,479.82 | 176.18 | | 03/29/19 | 5,498.49 | 176.78 | | 04/01/19 | 5,473.40 | 175.97 | | 04/02/19 | 5,492.79 | 176.60 | | 04/03/19 | 5,458.84 | 175.51 | | 04/04/19 | 5,466.79 | 175.76 | | 04/05/19 | 5,467.10 | 175.77 | | 04/08/19 | 5,469.71 | 175.86 | | 04/09/19 | 5,508.81 | 177.11 | | 04/10/19 | 5,517.07 | 177.38 | | 04/11/19 | 5,460.24 | 175.55 | | 04/12/19 | 5,434.10 | 174.71 | | 04/15/19 | 5,423.08 | 174.36 | | 04/16/19 | 5,383.75 | 173.09 | | 04/17/19 | 5,371.34 | 172.69 | | 04/18/19 | 5,406.17 | 173.81 |
| |
|
|