Metales Preciosos > Precios Históricos del Oro en Lei Rumanos (RON) de los últimos 90 días

Precios del Oro en Lei Rumanos (RON) de los últimos 90 días

 Precio/ozPrecio/g
10/07/196,461.45207.74
10/08/196,526.82209.84
10/09/196,517.41209.54
10/10/196,451.96207.44
10/11/196,413.23206.19
10/14/196,439.47207.03
10/15/196,388.42205.39
10/16/196,395.26205.61
10/17/196,370.93204.83
10/18/196,346.75204.05
10/21/196,336.24203.71
10/22/196,366.40204.68
10/23/196,375.12204.96
10/24/196,435.83206.92
10/25/196,455.56207.55
10/28/196,395.01205.60
10/29/196,369.61204.79
10/30/196,382.31205.20
10/31/196,449.10207.34
11/01/196,445.31207.22
11/03/196,446.76207.27
11/04/196,452.81207.46
11/05/196,370.19204.81
11/06/196,412.43206.16
11/07/196,328.11203.45
11/08/196,306.89202.77
11/10/196,302.92202.64
11/11/196,286.89202.13
11/12/196,299.68202.54
11/13/196,331.77203.57
11/14/196,362.93204.57
11/15/196,333.44203.62
11/17/196,293.46202.34
11/18/196,345.50204.01
11/19/196,348.67204.11
11/20/196,351.82204.22
11/21/196,326.09203.39
11/22/196,338.49203.79
11/24/196,330.94203.54
11/25/196,307.34202.79
11/26/196,335.05203.68
11/27/196,342.78203.93
11/28/196,337.16203.74
11/29/196,356.75204.37
12/01/196,351.16204.19
12/02/196,307.61202.79
12/03/196,367.75204.73
12/04/196,356.59204.37

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite