Metales Preciosos > Precios Históricos del Oro en Lei Rumanos (RON) de los últimos 90 días

Precios del Oro en Lei Rumanos (RON) de los últimos 90 días

 Precio/ozPrecio/g
15/03/217.093,99228,08
16/03/217.109,09228,56
17/03/217.115,28228,76
18/03/217.121,45228,96
19/03/217.158,10230,14
22/03/217.122,53228,99
23/03/217.125,81229,10
24/03/217.172,69230,61
25/03/217.167,90230,45
26/03/217.178,95230,81
29/03/217.139,25229,53
30/03/217.075,05227,47
31/03/217.162,10230,27
01/04/217.212,86231,90
02/04/217.230,51232,47
05/04/217.190,79231,19
06/04/217.211,08231,84
07/04/217.200,52231,50
08/04/217.253,00233,19
09/04/217.208,12231,75
12/04/217.155,85230,07
13/04/217.187,95231,10
14/04/217.142,46229,64
15/04/217.257,21233,32
16/04/217.306,48234,91
19/04/217.246,79232,99
20/04/217.282,44234,14
21/04/217.340,69236,01
22/04/217.316,15235,22
23/04/217.229,66232,44
26/04/217.257,03233,32
27/04/217.243,83232,89
28/04/217.240,70232,79
29/04/217.200,99231,52
30/04/217.248,05233,03
03/05/217.325,01235,50
04/05/217.300,82234,73
05/05/217.331,38235,71
06/05/217.411,90238,30
07/05/217.417,08238,46
10/05/217.453,98239,65
11/05/217.448,48239,47
12/05/217.411,89238,30
13/05/217.450,31239,53

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite