Metales Preciosos > Precios Históricos del Oro en Lei Rumanos (RON) de los últimos 90 días

Precios del Oro en Lei Rumanos (RON) de los últimos 90 días

 Precio/ozPrecio/g
11/21/196,326.09203.39
11/22/196,338.49203.79
11/24/196,330.94203.54
11/25/196,307.34202.79
11/26/196,335.05203.68
11/27/196,342.78203.93
11/28/196,337.16203.74
11/29/196,356.75204.37
12/01/196,351.16204.19
12/02/196,307.61202.79
12/03/196,367.75204.73
12/04/196,356.59204.37
12/05/196,353.68204.28
12/06/196,305.25202.72
12/08/196,310.61202.89
12/09/196,311.81202.93
12/10/196,309.27202.85
12/11/196,332.68203.60
12/12/196,287.29202.14
12/13/196,344.12203.97
12/15/196,332.89203.61
12/16/196,320.86203.22
12/17/196,324.10203.32
12/18/196,339.27203.81
12/19/196,335.14203.68
12/20/196,366.94204.70
12/22/196,358.76204.44
12/23/196,401.81205.82
12/24/196,465.65207.88
12/25/196,483.90208.46
12/26/196,510.20209.31
12/27/196,467.68207.94
12/29/196,475.60208.20
12/30/196,472.55208.10
12/31/196,471.63208.07
01/01/206,477.92208.27
01/02/206,549.32210.57
01/03/206,643.85213.60
01/05/206,631.34213.20
01/06/206,677.29214.68
01/07/206,742.03216.76
01/08/206,691.93215.15
01/09/206,679.23214.74
01/10/206,711.73215.79
01/12/206,717.04215.96
01/13/206,644.23213.62
01/14/206,644.41213.62
01/15/206,670.22214.45
01/16/206,661.38214.17
01/17/206,709.31215.71

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite