Metales Preciosos > Precios Históricos del Oro en Lei Rumanos (RON) de los últimos 90 días

Precios del Oro en Lei Rumanos (RON) de los últimos 90 días

 Precio/ozPrecio/g
08/18/196,444.81207.21
08/19/196,389.03205.41
08/20/196,423.05206.51
08/21/196,406.72205.98
08/22/196,382.94205.22
08/23/196,469.76208.01
08/25/196,453.84207.50
08/26/196,503.84209.10
08/27/196,585.63211.73
08/28/196,574.60211.38
08/29/196,531.71210.00
08/30/196,537.06210.17
09/01/196,542.76210.35
09/02/196,585.91211.74
09/03/196,669.25214.42
09/04/196,649.14213.77
09/05/196,513.16209.40
09/06/196,463.41207.80
09/08/196,458.29207.64
09/09/196,414.52206.23
09/10/196,359.25204.45
09/11/196,437.81206.98
09/12/196,419.17206.38
09/13/196,366.61204.69
09/16/196,446.25207.25
09/17/196,423.45206.52
09/18/196,424.66206.56
09/19/196,443.28207.16
09/20/196,540.44210.28
09/22/196,540.98210.30
09/23/196,577.91211.48
09/24/196,598.59212.15
09/25/196,524.73209.78
09/26/196,542.91210.36
09/27/196,503.81209.10
09/29/196,507.11209.21
09/30/196,410.19206.09
10/01/196,426.18206.61
10/02/196,495.21208.83
10/03/196,514.68209.45
10/04/196,506.99209.20
10/06/196,504.75209.13
10/07/196,461.45207.74
10/08/196,526.82209.84
10/09/196,517.41209.54
10/10/196,451.96207.44
10/11/196,413.23206.19
10/14/196,439.47207.03

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite