Metales Preciosos > Precios Históricos del Oro en Lei Rumanos (RON) de los últimos 90 días

Precios del Oro en Lei Rumanos (RON) de los últimos 90 días

 Precio/ozPrecio/g
01/29/206,846.64220.12
01/30/206,814.83219.10
01/31/206,847.54220.15
02/02/206,857.21220.46
02/03/206,811.42218.99
02/04/206,716.65215.95
02/05/206,743.82216.82
02/06/206,786.81218.20
02/07/206,831.72219.64
02/09/206,814.60219.09
02/10/206,866.22220.75
02/11/206,846.86220.13
02/12/206,865.35220.73
02/13/206,928.02222.74
02/14/206,975.17224.26
02/16/206,964.92223.93
02/17/206,979.16224.39
02/18/207,091.06227.98
02/19/207,126.71229.13
02/20/207,200.73231.51
02/21/207,269.62233.72
02/23/207,268.04233.67
02/24/207,349.25236.28
02/25/207,228.57232.40
02/26/207,248.33233.04
02/27/207,191.39231.21
02/28/206,920.86222.51
03/01/206,943.83223.25
03/02/206,865.16220.72
03/03/207,060.45227.00
03/04/207,062.18227.05
03/05/207,158.95230.17
03/06/207,142.13229.62
03/08/207,091.53228.00
03/09/207,062.11227.05
03/10/207,046.02226.53
03/11/207,005.40225.23
03/12/206,819.82219.26
03/13/206,647.22213.71
03/15/206,623.40212.95
03/16/206,524.55209.77
03/17/206,730.99216.41
03/18/206,606.96212.42
03/19/206,706.15215.61
03/20/206,797.93218.56
03/22/206,796.68218.52
03/23/207,017.89225.63
03/24/207,304.32234.84
03/25/207,185.09231.01
03/26/207,139.62229.54
03/27/207,062.84227.08

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite