Metales Preciosos > Precios Históricos del Oro en Lei Rumanos (RON) de los últimos 90 días

Precios del Oro en Lei Rumanos (RON) de los últimos 90 días

 Precio/ozPrecio/g
23/11/207.564,38243,20
24/11/207.406,11238,11
25/11/207.388,91237,56
26/11/207.409,61238,22
27/11/207.284,23234,19
30/11/207.264,43233,56
01/12/207.325,81235,53
02/12/207.362,96236,72
03/12/207.386,26237,47
04/12/207.388,89237,56
07/12/207.495,66240,99
08/12/207.528,67242,05
09/12/207.409,74238,23
10/12/207.363,56236,74
11/12/207.397,44237,83
14/12/207.324,46235,49
15/12/207.425,58238,74
16/12/207.440,98239,23
17/12/207.484,52240,63
18/12/207.474,34240,31
21/12/207.453,59239,64
22/12/207.444,82239,36
23/12/207.482,94240,58
24/12/207.503,08241,23
25/12/207.530,10242,10
28/12/207.478,42240,44
29/12/207.471,26240,21
30/12/207.497,18241,04
31/12/207.561,38243,10
01/01/217.486,75240,70
04/01/217.725,62248,38
05/01/217.723,32248,31
06/01/217.580,44243,72
07/01/217.592,04244,09
08/01/217.367,70236,88
11/01/217.392,51237,67
12/01/217.406,31238,12
13/01/217.393,56237,71
14/01/217.404,15238,05
15/01/217.376,58237,16
18/01/217.413,82238,36
19/01/217.391,38237,64
20/01/217.532,08242,16

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite