Metales Preciosos > Precios Históricos del Oro en Lei Rumanos (RON) de los últimos 90 días

Precios del Oro en Lei Rumanos (RON) de los últimos 90 días

 Precio/ozPrecio/g
04/19/185,076.80163.22
04/20/185,060.97162.71
04/23/185,053.92162.49
04/24/185,060.41162.70
04/25/185,056.17162.56
04/26/185,069.19162.98
04/27/185,083.92163.45
04/30/185,076.93163.23
05/01/185,010.97161.11
05/02/185,089.62163.64
05/03/185,109.91164.29
05/04/185,122.20164.68
05/07/185,133.52165.05
05/08/185,158.58165.85
05/09/185,146.44165.46
05/10/185,141.25165.30
05/11/185,113.62164.41
05/14/185,089.41163.63
05/15/185,056.06162.56
05/16/185,064.86162.84
05/17/185,072.52163.09
05/18/185,086.27163.53
05/21/185,075.47163.18
05/22/185,072.77163.09
05/23/185,114.31164.43
05/24/185,153.70165.70
05/25/185,168.21166.16
05/28/185,180.94166.57
05/29/185,224.12167.96
05/30/185,187.02166.77
05/31/185,175.14166.38
06/01/185,172.57166.30
06/04/185,144.72165.41
06/05/185,146.07165.45
06/06/185,128.09164.87
06/07/185,119.32164.59
06/08/185,140.49165.27
06/11/185,145.31165.43
06/12/185,145.42165.43
06/13/185,144.40165.40
06/14/185,250.76168.82
06/15/185,142.95165.35
06/18/185,135.57165.11

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite