|
|
Precios del Oro en Lei Rumanos (RON) de los últimos 90 días| 12/18/18 | 5,109.00 | 164.26 | | 12/19/18 | 5,090.99 | 163.68 | | 12/20/18 | 5,106.19 | 164.17 | | 12/21/18 | 5,117.67 | 164.54 | | 12/24/18 | 5,170.52 | 166.24 | | 12/25/18 | 5,176.63 | 166.43 | | 12/26/18 | 5,180.57 | 166.56 | | 12/27/18 | 5,197.25 | 167.10 | | 12/28/18 | 5,214.86 | 167.66 | | 12/31/18 | 5,205.39 | 167.36 | | 01/02/19 | 5,281.39 | 169.80 | | 01/03/19 | 5,294.78 | 170.23 | | 01/04/19 | 5,256.68 | 169.01 | | 01/07/19 | 5,237.66 | 168.39 | | 01/08/19 | 5,246.96 | 168.69 | | 01/09/19 | 5,233.19 | 168.25 | | 01/10/19 | 5,234.16 | 168.28 | | 01/11/19 | 5,253.85 | 168.92 | | 01/14/19 | 5,271.90 | 169.50 | | 01/15/19 | 5,292.55 | 170.16 | | 01/16/19 | 5,321.79 | 171.10 | | 01/17/19 | 5,325.75 | 171.23 | | 01/18/19 | 5,304.62 | 170.55 | | 01/21/19 | 5,304.77 | 170.55 | | 01/22/19 | 5,397.14 | 173.52 | | 01/23/19 | 5,367.10 | 172.56 | | 01/24/19 | 5,408.60 | 173.89 | | 01/25/19 | 5,437.91 | 174.83 | | 01/28/19 | 5,443.77 | 175.02 | | 01/29/19 | 5,457.87 | 175.47 | | 01/30/19 | 5,458.54 | 175.50 | | 01/31/19 | 5,473.55 | 175.98 | | 02/01/19 | 5,472.69 | 175.95 | | 02/04/19 | 5,454.43 | 175.36 | | 02/05/19 | 5,466.40 | 175.75 | | 02/06/19 | 5,448.23 | 175.16 | | 02/07/19 | 5,480.98 | 176.22 | | 02/08/19 | 5,514.28 | 177.29 | | 02/11/19 | 5,501.54 | 176.88 | | 02/12/19 | 5,494.46 | 176.65 | | 02/13/19 | 5,503.80 | 176.95 | | 02/14/19 | 5,507.37 | 177.07 | | 02/15/19 | 5,553.58 | 178.55 |
| |
|
|