Metales Preciosos > Precios Históricos del Oro en Lei Rumanos (RON) de los últimos 90 días

Precios del Oro en Lei Rumanos (RON) de los últimos 90 días

 Precio/ozPrecio/g
26/07/207.908,92254,28
27/07/207.976,24256,44
28/07/208.075,36259,63
29/07/208.080,38259,79
30/07/207.987,93256,82
31/07/208.106,79260,64
02/08/208.068,16259,40
03/08/208.119,66261,05
04/08/208.271,20265,93
05/08/208.302,54266,93
06/08/208.401,48270,11
07/08/208.347,17268,37
09/08/208.351,59268,51
10/08/208.346,76268,35
11/08/207.879,25253,32
12/08/207.873,37253,13
13/08/207.993,47257,00
14/08/207.941,11255,31
16/08/207.941,24255,32
17/08/208.075,56259,64
18/08/208.117,95261,00
19/08/207.878,92253,31
20/08/207.938,75255,24
21/08/207.959,37255,90
23/08/207.971,27256,28
24/08/207.916,60254,52
25/08/207.883,62253,46
26/08/207.990,90256,91
27/08/207.895,41253,84
28/08/207.984,77256,72
30/08/207.986,87256,78
31/08/207.973,21256,34
01/09/208.007,86257,46
02/09/207.940,40255,29
03/09/207.898,98253,96
04/09/207.922,95254,73
06/09/207.952,05255,66
07/09/207.925,43254,81
08/09/207.971,11256,28
09/09/208.013,84257,65
10/09/207.998,43257,16
11/09/207.957,28255,83
13/09/207.971,02256,27
14/09/208.006,76257,42
15/09/208.009,64257,52
16/09/208.056,93259,04
17/09/207.976,02256,43
18/09/207.999,33257,18
20/09/207.983,38256,67
21/09/207.892,45253,75
22/09/207.891,33253,71
23/09/207.778,83250,10

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite