Metales Preciosos > Precios Históricos del Oro en Lei Rumanos (RON) de los últimos 90 días

Precios del Oro en Lei Rumanos (RON) de los últimos 90 días

 Precio/ozPrecio/g
06/22/185,076.33163.21
06/25/185,052.04162.43
06/26/185,039.01162.01
06/27/185,038.32161.99
06/28/185,029.34161.70
06/29/184,999.24160.73
07/02/184,975.46159.96
07/03/185,019.10161.37
07/04/185,024.24161.53
07/05/185,011.02161.11
07/06/184,977.91160.04
07/09/184,987.03160.34
07/10/184,983.24160.21
07/11/184,957.47159.39
07/12/184,979.09160.08
07/13/184,941.87158.88
07/16/184,933.87158.63
07/17/184,896.29157.42
07/18/184,903.09157.64
07/19/184,887.57157.14
07/20/184,889.75157.21
07/23/184,868.20156.52
07/24/184,850.09155.93
07/25/184,852.19156.00
07/26/184,871.64156.63
07/27/184,854.37156.07
07/30/184,830.24155.30
07/31/184,838.65155.57
08/01/184,816.54154.86
08/02/184,815.64154.83
08/03/184,845.33155.78
08/06/184,849.96155.93
08/07/184,851.08155.97
08/08/184,849.27155.91
08/09/184,894.53157.36
08/10/184,943.55158.94
08/13/184,872.99156.67
08/14/184,900.38157.55
08/15/184,829.63155.28
08/16/184,806.90154.55
08/17/184,819.96154.97

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite