Metales Preciosos > Precios Históricos del Oro en Riales Cataríes (QAR) en diciembre de 2019

Precios del Oro en Riales Cataríes (QAR) en diciembre de 2019

 Precio/ozPrecio/g
12/01/195,318.03170.98
12/02/195,293.07170.18
12/03/195,377.16172.88
12/04/195,364.81172.48
12/05/195,367.04172.55
12/06/195,330.95171.39
12/08/195,332.43171.44
12/09/195,326.07171.24
12/10/195,327.96171.30
12/11/195,345.11171.85
12/12/195,326.48171.25
12/13/195,401.43173.66
12/15/195,397.11173.52
12/16/195,375.53172.83
12/17/195,378.48172.92
12/18/195,378.48172.92
12/19/195,385.85173.16
12/20/195,392.42173.37
12/22/195,390.79173.32
12/23/195,404.63173.76
12/24/195,453.28175.33
12/25/195,467.21175.78
12/26/195,502.36176.91
12/27/195,486.93176.41
12/29/195,486.23176.39
12/30/195,513.11177.25
12/31/195,527.56177.72

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite