Metales Preciosos > Precios Históricos del Oro en Riales Cataríes (QAR) de los últimos 90 días

Precios del Oro en Riales Cataríes (QAR) de los últimos 90 días

 Precio/ozPrecio/g
25/11/206.563,00211,01
26/11/206.590,62211,89
27/11/206.488,75208,62
30/11/206.505,62209,16
01/12/206.677,99214,70
02/12/206.632,32213,23
03/12/206.695,10215,25
04/12/206.784,47218,13
07/12/206.784,89218,14
08/12/206.813,25219,05
09/12/206.715,97215,92
10/12/206.658,10214,06
11/12/206.705,27215,58
14/12/206.660,34214,13
15/12/206.754,56217,16
16/12/206.786,66218,20
17/12/206.850,34220,24
18/12/206.935,47222,98
21/12/206.788,28218,25
22/12/206.816,66219,16
23/12/206.819,70219,26
24/12/206.839,00219,88
25/12/206.801,24218,66
28/12/206.811,41218,99
29/12/206.834,63219,74
30/12/206.881,07221,23
31/12/206.947,51223,37
01/01/216.993,32224,84
04/01/217.100,59228,29
05/01/217.092,60228,03
06/01/216.991,35224,78
07/01/216.962,33223,84
08/01/216.790,90218,33
11/01/216.723,05216,15
12/01/216.724,76216,21
13/01/216.720,25216,06
14/01/216.724,58216,20
15/01/216.710,66215,75
18/01/216.709,57215,72
19/01/216.696,02215,28
20/01/216.815,03219,11
21/01/216.794,15218,44
22/01/216.757,64217,26

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite