Metales Preciosos > Precios Históricos del Oro en Riales Cataríes (QAR) de los últimos 90 días

Precios del Oro en Riales Cataríes (QAR) de los últimos 90 días

 Precio/ozPrecio/g
29/07/207.149,15229,85
30/07/207.070,33227,32
31/07/207.277,47233,98
02/08/207.275,28233,91
03/08/207.173,61230,64
04/08/207.373,28237,06
05/08/207.405,44238,09
06/08/207.490,30240,82
07/08/207.426,74238,78
09/08/207.427,44238,80
10/08/207.388,09237,53
11/08/206.997,02224,96
12/08/206.984,73224,56
13/08/207.133,45229,35
14/08/207.060,63227,00
16/08/207.061,76227,04
17/08/207.211,42231,85
18/08/207.270,75233,76
19/08/207.075,25227,47
20/08/207.075,20227,47
21/08/207.065,61227,16
23/08/207.065,06227,15
24/08/207.047,47226,58
25/08/207.012,86225,47
26/08/207.103,46228,38
27/08/207.012,20225,45
28/08/207.152,30229,95
30/08/207.149,68229,87
31/08/207.152,32229,95
01/09/207.220,76232,15
02/09/207.078,21227,57
03/09/207.008,28225,32
04/09/207.042,33226,42
06/09/207.041,72226,40
07/09/207.026,44225,91
08/09/207.049,95226,66
09/09/207.061,83227,04
10/09/207.097,16228,18
11/09/207.071,06227,34
13/09/207.076,63227,52
14/09/207.129,63229,22
15/09/207.144,38229,70
16/09/207.167,01230,42
17/09/207.052,71226,75
18/09/207.098,60228,23
20/09/207.098,17228,21
21/09/206.972,72224,18
22/09/206.951,89223,51
23/09/206.811,19218,98
24/09/206.786,42218,19
25/09/206.782,32218,06
27/09/206.784,30218,12

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite