Metales Preciosos > Precios Históricos del Oro en Riyales Cataríes (QAR) de los últimos 90 días

Precios del Oro en Riyales Cataríes (QAR) de los últimos 90 días

 Precio/ozPrecio/g
12/18/184,549.84146.28
12/19/184,525.99145.51
12/20/184,586.90147.47
12/21/184,571.62146.98
12/24/184,618.56148.49
12/25/184,624.63148.69
12/26/184,614.42148.36
12/27/184,641.26149.22
12/28/184,663.34149.93
12/31/184,670.34150.15
01/02/194,678.34150.41
01/03/194,711.78151.49
01/04/194,679.24150.44
01/07/194,693.63150.90
01/08/194,680.34150.48
01/09/194,708.16151.37
01/10/194,683.96150.59
01/11/194,688.68150.74
01/14/194,702.37151.18
01/15/194,696.62151.00
01/16/194,710.26151.44
01/17/194,704.11151.24
01/18/194,665.73150.01
01/21/194,661.44149.87
01/22/194,679.38150.45
01/23/194,670.33150.15
01/24/194,664.91149.98
01/25/194,746.11152.59
01/28/194,722.31151.83
01/29/194,775.12153.52
01/30/194,805.18154.49
01/31/194,813.46154.76
02/01/194,801.44154.37
02/04/194,777.17153.59
02/05/194,788.81153.96
02/06/194,757.00152.94
02/07/194,770.73153.38
02/08/194,789.31153.98
02/11/194,766.74153.25
02/12/194,772.54153.44
02/13/194,754.97152.88
02/14/194,778.44153.63
02/15/194,820.08154.97

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite