Metales Preciosos > Precios Históricos del Oro en Riales Cataríes (QAR) de los últimos 90 días

Precios del Oro en Riales Cataríes (QAR) de los últimos 90 días

 Precio/ozPrecio/g
08/18/195,499.16176.80
08/19/195,460.06175.54
08/20/195,480.23176.19
08/21/195,477.58176.11
08/22/195,449.42175.20
08/23/195,513.75177.27
08/25/195,511.68177.20
08/26/195,570.34179.09
08/27/195,625.27180.86
08/28/195,617.01180.59
08/29/195,569.44179.06
08/30/195,560.67178.78
09/01/195,564.24178.89
09/02/195,568.22179.02
09/03/195,616.81180.58
09/04/195,644.13181.46
09/05/195,541.15178.15
09/06/195,486.40176.39
09/08/195,485.64176.37
09/09/195,447.02175.13
09/10/195,402.72173.70
09/11/195,450.19175.23
09/12/195,438.68174.86
09/13/195,429.28174.56
09/16/195,474.86176.02
09/17/195,444.39175.04
09/18/195,446.71175.12
09/19/195,469.05175.83
09/20/195,535.04177.96
09/22/195,536.93178.02
09/23/195,538.07178.05
09/24/195,561.37178.80
09/25/195,501.51176.88
09/26/195,485.13176.35
09/27/195,449.87175.22
09/29/195,449.70175.21
09/30/195,372.47172.73
10/01/195,370.80172.68
10/02/195,441.23174.94
10/03/195,471.97175.93
10/04/195,484.26176.32
10/06/195,484.03176.32
10/07/195,441.03174.93
10/08/195,497.04176.73
10/09/195,485.62176.37
10/10/195,446.20175.10
10/11/195,420.90174.29
10/14/195,439.84174.89

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite