Metales Preciosos > Precios Históricos del Oro en Riales Cataríes (QAR) de los últimos 90 días

Precios del Oro en Riales Cataríes (QAR) de los últimos 90 días

 Precio/ozPrecio/g
08/03/216.231,65200,35
09/03/216.247,15200,85
10/03/216.267,83201,52
11/03/216.262,53201,34
12/03/216.355,66204,34
15/03/216.302,38202,63
16/03/216.331,02203,55
17/03/216.310,57202,89
18/03/216.338,25203,78
19/03/216.348,54204,11
22/03/216.327,52203,43
23/03/216.404,62205,91
24/03/216.323,27203,30
25/03/216.309,56202,86
26/03/216.384,61205,27
29/03/216.236,61200,51
30/03/216.141,99197,47
31/03/216.218,68199,94
01/04/216.278,29201,85
02/04/216.284,57202,05
05/04/216.254,96201,10
06/04/216.313,40202,98
07/04/216.339,77203,83
08/04/216.367,07204,71
09/04/216.343,02203,93
12/04/216.307,47202,79
13/04/216.324,75203,35
14/04/216.310,66202,89
15/04/216.419,18206,38
16/04/216.470,73208,04
19/04/216.453,56207,49
20/04/216.484,67208,49
21/04/216.517,41209,54
22/04/216.514,70209,45
23/04/216.446,27207,25
26/04/216.490,95208,69
27/04/216.467,25207,93
28/04/216.455,26207,54
29/04/216.451,96207,44
30/04/216.470,99208,05
03/05/216.525,36209,80
04/05/216.479,00208,30
05/05/216.512,24209,37

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite