Metales Preciosos > Precios Históricos del Oro en Riales Cataríes (QAR) de los últimos 90 días

Precios del Oro en Riales Cataríes (QAR) de los últimos 90 días

 Precio/ozPrecio/g
24/08/216.651,72213,86
25/08/216.506,19209,18
26/08/216.528,86209,91
27/08/216.692,54215,17
30/08/216.682,33214,84
31/08/216.711,34215,77
01/09/216.594,59212,02
02/09/216.664,59214,27
03/09/216.731,60216,43
06/09/216.637,68213,41
07/09/216.546,93210,49
08/09/216.513,71209,42
09/09/216.538,16210,21
10/09/216.606,80212,41
13/09/216.511,99209,37
14/09/216.571,42211,28
15/09/216.534,06210,08
16/09/216.380,25205,13
17/09/216.459,01207,66
20/09/216.417,36206,32
21/09/216.464,26207,83
22/09/216.458,70207,65
23/09/216.346,86204,06
24/09/216.438,76207,01
27/09/216.379,44205,10
28/09/216.313,32202,98
29/09/216.321,18203,23
30/09/216.395,28205,61
01/10/216.401,65205,82
04/10/216.444,14207,18
05/10/216.407,49206,01
06/10/216.406,81205,98
07/10/216.393,92205,57
08/10/216.428,19206,67
11/10/216.436,44206,94
12/10/216.421,23206,45
13/10/216.541,36210,31
14/10/216.547,35210,50
15/10/216.443,87207,18
18/10/216.416,13206,28
19/10/216.455,94207,56
20/10/216.481,83208,40
21/10/216.530,43209,96
22/10/216.520,24209,63

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite