Metales Preciosos > Precios Históricos del Oro en Riales Cataríes (QAR) de los últimos 90 días

Precios del Oro en Riales Cataríes (QAR) de los últimos 90 días

 Precio/ozPrecio/g
02/09/205,721.52183.95
02/10/205,743.04184.64
02/11/205,704.86183.42
02/12/205,722.15183.97
02/13/205,748.14184.81
02/14/205,773.03185.61
02/16/205,768.28185.45
02/17/205,759.33185.17
02/18/205,847.61188.01
02/19/205,859.42188.38
02/20/205,903.20189.79
02/21/205,963.50191.73
02/23/205,973.72192.06
02/24/206,021.06193.58
02/25/205,931.73190.71
02/26/205,975.36192.11
02/27/205,957.70191.54
02/28/205,751.39184.91
03/01/205,741.99184.61
03/02/205,778.52185.78
03/03/205,940.23190.98
03/04/205,965.03191.78
03/05/206,061.04194.87
03/06/206,119.66196.75
03/08/206,088.68195.76
03/09/206,096.38196.00
03/10/206,044.54194.34
03/11/205,997.40192.82
03/12/205,785.25186.00
03/13/205,632.91181.10
03/15/205,589.96179.72
03/16/205,498.67176.79
03/17/205,594.34179.86
03/18/205,468.91175.83
03/19/205,411.71173.99
03/20/205,496.92176.73
03/22/205,492.82176.60
03/23/205,671.47182.34
03/24/205,968.34191.89
03/25/205,878.10188.99
03/26/205,893.23189.47
03/27/205,850.86188.11
03/29/205,861.59188.45
03/30/205,912.85190.10
03/31/205,697.65183.18
04/01/205,795.13186.32
04/02/205,906.17189.89
04/03/205,929.51190.64
04/05/205,930.15190.66
04/06/206,081.02195.51
04/07/205,994.95192.74

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite