Metales Preciosos > Precios Históricos del Oro en Riyales Cataríes (QAR) de los últimos 90 días

Precios del Oro en Riyales Cataríes (QAR) de los últimos 90 días

 Precio/ozPrecio/g
02/26/184,842.16155.68
02/27/184,800.99154.36
02/28/184,805.33154.50
03/01/184,795.70154.19
03/02/184,818.59154.92
03/05/184,807.01154.55
03/06/184,861.46156.30
03/07/184,820.91155.00
03/08/184,813.66154.76
03/09/184,818.02154.90
03/12/184,817.92154.90
03/13/184,848.38155.88
03/14/184,824.54155.11
03/15/184,781.09153.72
03/16/184,783.73153.80
03/19/184,786.00153.87
03/20/184,764.46153.18
03/21/184,850.82155.96
03/22/184,845.29155.78
03/23/184,906.04157.73
03/26/184,928.23158.45
03/27/184,896.88157.44
03/28/184,824.72155.12
03/29/184,824.62155.12
04/02/184,866.74156.47
04/03/184,853.38156.04
04/04/184,855.18156.10
04/05/184,829.64155.28
04/06/184,853.12156.03
04/09/184,866.08156.45
04/10/184,883.82157.02
04/11/184,927.67158.43
04/12/184,863.43156.36
04/13/184,899.53157.52
04/16/184,900.30157.55
04/17/184,904.45157.68
04/18/184,912.87157.95
04/19/184,899.73157.53
04/20/184,862.25156.32
04/23/184,824.68155.12
04/24/184,845.26155.78

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite