Metales Preciosos > Precios Históricos del Oro en Riales Cataríes (QAR) de los últimos 90 días

Precios del Oro en Riales Cataríes (QAR) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 6.452,58 207,46
02/08/22 6.409,20 206,06
03/08/22 6.427,41 206,65
04/08/22 6.521,00 209,65
05/08/22 6.462,66 207,78
08/08/22 6.513,77 209,42
09/08/22 6.532,70 210,03
10/08/22 6.525,79 209,81
11/08/22 6.517,38 209,54
12/08/22 6.560,71 210,93
15/08/22 6.479,92 208,33
16/08/22 6.465,65 207,88
17/08/22 6.414,39 206,23
18/08/22 6.403,90 205,89
19/08/22 6.360,83 204,51
22/08/22 6.321,84 203,25
23/08/22 6.364,83 204,63
24/08/22 6.377,08 205,03
25/08/22 6.404,12 205,90
26/08/22 6.327,33 203,43
29/08/22 6.329,20 203,49
30/08/22 6.277,80 201,84
31/08/22 6.229,36 200,28
01/09/22 6.176,94 198,59
02/09/22 6.235,23 200,47
05/09/22 6.228,30 200,24
06/09/22 6.195,13 199,18
07/09/22 6.256,34 201,15
08/09/22 6.217,34 199,89
09/09/22 6.252,79 201,03
12/09/22 6.279,64 201,90
13/09/22 6.196,29 199,22
14/09/22 6.175,58 198,55
15/09/22 6.060,76 194,86
16/09/22 6.099,54 196,10
19/09/22 6.102,30 196,19
20/09/22 6.061,56 194,88
21/09/22 6.095,76 195,98
22/09/22 6.085,17 195,64
23/09/22 5.985,44 192,44
26/09/22 5.914,24 190,15
27/09/22 5.931,22 190,69
28/09/22 6.042,95 194,29