Metales Preciosos > Precios Históricos del Oro en Guaraníes (PYG) en enero de 2022

Precios del Oro en Guaraníes (PYG) en enero de 2022

  Precio/oz Precio/g
03/01/22 12.401.612 398.721
04/01/22 12.473.100 401.019
05/01/22 12.491.174 401.601
06/01/22 12.361.560 397.433
07/01/22 12.493.523 401.676
10/01/22 12.513.095 402.305
11/01/22 12.636.237 406.264
12/01/22 12.672.001 407.414
13/01/22 12.652.109 406.775
14/01/22 12.643.367 406.494
17/01/22 12.656.479 406.915
18/01/22 12.652.503 406.787
19/01/22 12.805.385 411.703
20/01/22 12.799.258 411.506
21/01/22 12.796.941 411.431
24/01/22 12.906.842 414.965
25/01/22 12.987.384 417.554
26/01/22 12.808.782 411.812
27/01/22 12.661.978 407.092
28/01/22 12.658.839 406.991
31/01/22 12.746.935 409.823