Metales Preciosos > Precios Históricos del Oro en Guaraníes (PYG) en febrero de 2021

Precios del Oro en Guaraníes (PYG) en febrero de 2021

  Precio/oz Precio/g
01/02/21 12.887.534 414.344
02/02/21 12.704.257 408.451
03/02/21 12.649.864 406.703
04/02/21 12.331.139 396.455
05/02/21 12.461.219 400.637
08/02/21 12.549.863 403.487
09/02/21 12.502.056 401.950
10/02/21 12.534.805 403.003
11/02/21 12.390.662 398.369
12/02/21 12.378.654 397.983
15/02/21 12.205.476 392.415
16/02/21 11.919.882 383.233
17/02/21 11.785.523 378.913
18/02/21 11.726.315 377.010
19/02/21 11.860.034 381.309
22/02/21 11.943.381 383.989
23/02/21 11.957.187 384.432
24/02/21 11.900.808 382.620
25/02/21 11.694.926 376.001
26/02/21 11.484.923 369.249