Metales Preciosos > Precios Históricos del Oro en Guaraníes (PYG) en enero de 2021

Precios del Oro en Guaraníes (PYG) en enero de 2021

  Precio/oz Precio/g
01/01/21 13.194.898 424.226
04/01/21 13.425.391 431.636
05/01/21 13.509.220 434.332
06/01/21 13.227.128 425.262
07/01/21 13.119.020 421.786
08/01/21 12.681.402 407.717
11/01/21 12.711.020 408.669
12/01/21 12.819.061 412.142
13/01/21 12.753.597 410.038
14/01/21 12.710.948 408.666
15/01/21 12.548.232 403.435
18/01/21 12.599.461 405.082
19/01/21 12.650.867 406.735
20/01/21 12.911.601 415.118
21/01/21 12.870.853 413.808
22/01/21 12.750.126 409.926
25/01/21 12.864.161 413.592
26/01/21 12.855.492 413.314
27/01/21 12.780.922 410.916
28/01/21 12.823.866 412.297
29/01/21 12.824.851 412.329