|
|
Precios del Oro en Guaraníes (PYG) de los últimos 90 días| 03/27/19 | 8,056,517.19 | 259,023.04 | | 03/28/19 | 7,939,419.00 | 255,258.25 | | 03/29/19 | 7,957,660.77 | 255,844.73 | | 04/01/19 | 7,947,338.60 | 255,512.87 | | 04/02/19 | 7,991,412.48 | 256,929.88 | | 04/03/19 | 7,975,684.92 | 256,424.22 | | 04/04/19 | 7,992,782.95 | 256,973.94 | | 04/05/19 | 7,988,066.21 | 256,822.29 | | 04/08/19 | 8,032,119.72 | 258,238.65 | | 04/09/19 | 8,072,911.36 | 259,550.13 | | 04/10/19 | 8,101,303.68 | 260,462.96 | | 04/11/19 | 8,043,441.53 | 258,602.65 | | 04/12/19 | 8,026,905.29 | 258,071.00 | | 04/15/19 | 8,006,571.14 | 257,417.24 | | 04/16/19 | 7,936,997.09 | 255,180.38 | | 04/17/19 | 7,921,763.02 | 254,690.60 | | 04/18/19 | 7,926,821.93 | 254,853.24 | | 04/22/19 | 7,913,143.10 | 254,413.46 | | 04/23/19 | 7,927,135.33 | 254,863.32 | | 04/24/19 | 7,956,531.34 | 255,808.42 | | 04/25/19 | 7,970,251.74 | 256,249.54 | | 04/26/19 | 8,041,230.29 | 258,531.56 | | 04/29/19 | 7,999,217.43 | 257,180.81 | | 04/30/19 | 8,025,252.86 | 258,017.87 | | 05/01/19 | 7,981,906.98 | 256,624.27 | | 05/02/19 | 7,952,621.70 | 255,682.72 | | 05/03/19 | 7,995,147.49 | 257,049.96 | | 05/06/19 | 8,014,472.16 | 257,671.26 | | 05/07/19 | 8,069,030.10 | 259,425.34 | | 05/08/19 | 8,017,700.03 | 257,775.04 | | 05/09/19 | 8,038,399.68 | 258,440.55 | | 05/10/19 | 8,143,936.61 | 261,833.64 | | 05/13/19 | 8,229,824.98 | 264,595.02 | | 05/14/19 | 8,245,322.00 | 265,093.26 | | 05/15/19 | 8,245,480.28 | 265,098.35 | | 05/16/19 | 8,183,593.74 | 263,108.65 | | 05/17/19 | 8,124,078.79 | 261,195.20 | | 05/20/19 | 8,124,150.01 | 261,197.49 | | 05/21/19 | 8,030,604.65 | 258,189.94 | | 05/22/19 | 8,034,816.55 | 258,325.35 | | 05/23/19 | 8,098,749.42 | 260,380.84 | | 05/24/19 | 8,113,980.77 | 260,870.54 |
| |
|
|