Metales Preciosos > Precios Históricos del Oro en Guaraníes (PYG) de los últimos 90 días

Precios del Oro en Guaraníes (PYG) de los últimos 90 días

  Precio/oz Precio/g
07/08/23 14.067.732 452.288
08/08/23 13.982.028 449.533
09/08/23 13.900.521 446.912
10/08/23 13.913.237 447.321
11/08/23 13.906.251 447.096
14/08/23 13.867.523 445.851
15/08/23 13.800.963 443.711
16/08/23 13.731.133 441.466
17/08/23 13.729.799 441.423
18/08/23 13.730.837 441.457
21/08/23 13.737.716 441.678
22/08/23 13.784.314 443.176
23/08/23 13.929.173 447.833
24/08/23 13.949.885 448.499
25/08/23 13.947.667 448.428
28/08/23 13.974.823 449.301
29/08/23 14.089.715 452.995
30/08/23 14.148.453 454.883
31/08/23 14.157.982 455.190
01/09/23 14.120.986 454.000
04/09/23 14.105.820 453.513
05/09/23 14.028.543 451.028
06/09/23 13.908.497 447.169
07/09/23 13.957.203 448.734
08/09/23 13.936.432 448.067
11/09/23 13.942.029 448.247
12/09/23 13.926.056 447.733
13/09/23 13.891.075 446.608
14/09/23 13.908.109 447.156
15/09/23 13.996.400 449.995
18/09/23 14.058.792 452.001
19/09/23 14.025.426 450.928
20/09/23 14.053.217 451.821
21/09/23 13.987.058 449.694
22/09/23 14.010.006 450.432
25/09/23 13.967.214 449.056
26/09/23 13.853.597 445.403
27/09/23 13.680.803 439.848
28/09/23 13.596.195 437.128
29/09/23 13.505.175 434.201
02/10/23 13.347.715 429.139
03/10/23 13.289.117 427.255