Metales Preciosos > Precios Históricos del Oro en Guaraníes (PYG) de los últimos 90 días

Precios del Oro en Guaraníes (PYG) de los últimos 90 días

 Precio/ozPrecio/g
07/17/198,520,442273,939
07/18/198,659,353278,405
07/19/198,519,275273,901
07/22/198,525,905274,114
07/23/198,499,245273,257
07/24/198,541,029274,600
07/25/198,510,575273,621
07/26/198,531,374274,290
07/29/198,538,365274,515
07/30/198,599,982276,496
07/31/198,536,506274,455
08/01/198,620,397277,152
08/02/198,706,431279,918
08/05/198,794,538282,751
08/06/198,891,971285,883
08/07/199,112,596292,977
08/08/199,168,789294,783
08/09/199,121,192293,253
08/12/199,141,750293,914
08/13/199,169,353294,802
08/14/199,271,093298,073
08/15/199,334,053300,097
08/16/199,220,029296,431
08/19/199,175,704295,006
08/20/199,219,826296,424
08/21/199,239,017297,041
08/22/199,210,774296,133
08/23/199,363,005301,028
08/26/199,510,118305,757
08/27/199,588,973308,293
08/28/199,597,448308,565
08/29/199,511,127305,790
08/30/199,567,712307,609
09/02/199,559,130307,333
09/03/199,653,058310,353
09/04/199,744,400313,290
09/05/199,508,711305,712
09/06/199,398,813302,179
09/09/199,391,368301,939
09/10/199,348,123300,549
09/11/199,447,244303,736
09/12/199,483,064304,888
09/13/199,440,476303,518

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite