Metales Preciosos > Precios Históricos del Oro en Guaraníes (PYG) de los últimos 90 días

Precios del Oro en Guaraníes (PYG) de los últimos 90 días

 Precio/ozPrecio/g
03/27/198,056,517.19259,023.04
03/28/197,939,419.00255,258.25
03/29/197,957,660.77255,844.73
04/01/197,947,338.60255,512.87
04/02/197,991,412.48256,929.88
04/03/197,975,684.92256,424.22
04/04/197,992,782.95256,973.94
04/05/197,988,066.21256,822.29
04/08/198,032,119.72258,238.65
04/09/198,072,911.36259,550.13
04/10/198,101,303.68260,462.96
04/11/198,043,441.53258,602.65
04/12/198,026,905.29258,071.00
04/15/198,006,571.14257,417.24
04/16/197,936,997.09255,180.38
04/17/197,921,763.02254,690.60
04/18/197,926,821.93254,853.24
04/22/197,913,143.10254,413.46
04/23/197,927,135.33254,863.32
04/24/197,956,531.34255,808.42
04/25/197,970,251.74256,249.54
04/26/198,041,230.29258,531.56
04/29/197,999,217.43257,180.81
04/30/198,025,252.86258,017.87
05/01/197,981,906.98256,624.27
05/02/197,952,621.70255,682.72
05/03/197,995,147.49257,049.96
05/06/198,014,472.16257,671.26
05/07/198,069,030.10259,425.34
05/08/198,017,700.03257,775.04
05/09/198,038,399.68258,440.55
05/10/198,143,936.61261,833.64
05/13/198,229,824.98264,595.02
05/14/198,245,322.00265,093.26
05/15/198,245,480.28265,098.35
05/16/198,183,593.74263,108.65
05/17/198,124,078.79261,195.20
05/20/198,124,150.01261,197.49
05/21/198,030,604.65258,189.94
05/22/198,034,816.55258,325.35
05/23/198,098,749.42260,380.84
05/24/198,113,980.77260,870.54

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite