Metales Preciosos > Precios Históricos del Oro en Guaraníes (PYG) de los últimos 90 días

Precios del Oro en Guaraníes (PYG) de los últimos 90 días

 Precio/ozPrecio/g
01/23/197,778,427.40250,082.25
01/24/197,769,260.27249,787.52
01/25/197,907,472.67254,231.15
01/28/197,868,444.38252,976.36
01/29/197,911,268.24254,353.18
01/30/197,961,484.47255,967.67
01/31/198,005,921.89257,396.37
02/01/197,985,942.44256,754.01
02/04/197,945,859.75255,465.32
02/05/197,965,274.43256,089.52
02/06/197,910,769.57254,337.15
02/07/197,935,793.46255,141.68
02/08/197,964,232.71256,056.03
02/11/197,895,827.74253,856.76
02/12/197,911,436.02254,358.57
02/13/197,884,351.39253,487.78
02/14/197,924,847.38254,789.76
02/15/197,993,406.42256,993.98
02/18/198,018,323.12257,795.07
02/19/198,112,387.08260,819.30
02/20/198,084,812.60259,932.76
02/21/198,006,965.12257,429.91
02/22/198,033,236.38258,274.55
02/25/198,075,640.86259,637.88
02/26/198,089,997.14260,099.45
02/27/198,032,561.26258,252.84
02/28/198,000,167.56257,211.36
03/01/197,873,799.18253,148.52
03/04/197,840,112.57252,065.47
03/05/197,846,938.24252,284.92
03/06/197,836,643.05251,953.92
03/07/197,820,733.54251,442.42
03/08/197,903,365.99254,099.12
03/11/197,871,150.47253,063.36
03/12/197,919,555.89254,619.63
03/13/197,968,127.66256,181.25
03/14/197,891,996.61253,733.58
03/15/197,927,060.16254,860.90
03/18/197,950,789.56255,623.82
03/19/197,967,538.72256,162.32
03/20/198,069,279.79259,433.37
03/21/198,024,617.35257,997.44
03/22/198,085,275.12259,947.63

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite