Metales Preciosos > Precios Históricos del Oro en Guaraníes (PYG) de los últimos 90 días

Precios del Oro en Guaraníes (PYG) de los últimos 90 días

 Precio/ozPrecio/g
27/07/2013.430.290431.794
28/07/2013.596.609437.141
29/07/2013.640.365438.548
30/07/2013.495.823433.901
31/07/2013.811.519444.051
03/08/2013.637.446438.454
04/08/2013.978.533449.420
05/08/2014.116.717453.863
06/08/2014.250.738458.172
07/08/2014.146.643454.825
09/08/2014.146.403454.817
10/08/2014.054.515451.863
11/08/2013.300.394427.618
12/08/2013.272.186426.711
13/08/2013.613.467437.683
14/08/2013.478.383433.340
16/08/2013.480.546433.410
17/08/2013.762.745442.483
18/08/2013.824.680444.474
19/08/2013.497.908433.968
20/08/2013.516.901434.578
21/08/2013.530.771435.024
23/08/2013.529.739434.991
24/08/2013.477.065433.298
25/08/2013.405.902431.010
26/08/2013.567.137436.194
27/08/2013.447.556432.349
28/08/2013.695.722440.328
30/08/2013.690.662440.165
31/08/2013.693.713440.263
01/09/2013.795.154443.524
02/09/2013.562.768436.053
03/09/2013.427.278431.697
04/09/2013.521.909434.739
06/09/2013.520.310434.688
07/09/2013.496.425433.920
08/09/2013.520.688434.700
09/09/2013.533.816435.122
10/09/2013.618.732437.852
11/09/2013.567.478436.205
13/09/2013.578.137436.547
14/09/2013.615.921437.762
15/09/2013.670.474439.516
16/09/2013.734.482441.574
17/09/2013.541.646435.374
18/09/2013.614.343437.711
20/09/2013.613.539437.685
21/09/2013.359.031429.503
22/09/2013.324.231428.384
23/09/2013.062.051419.955
24/09/2013.041.666419.299
25/09/2013.025.467418.778

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite