Metales Preciosos > Precios Históricos del Oro en Guaraníes (PYG) de los últimos 90 días

Precios del Oro en Guaraníes (PYG) de los últimos 90 días

 Precio/ozPrecio/g
02/03/2010,298,020331,089
02/04/2010,114,413325,186
02/05/2010,109,504325,028
02/06/2010,185,218327,462
02/07/2010,238,111329,163
02/10/2010,265,680330,049
02/11/2010,234,518329,047
02/12/2010,267,933330,122
02/13/2010,305,741331,337
02/14/2010,352,551332,842
02/17/2010,313,228331,578
02/18/2010,462,989336,393
02/19/2010,502,231337,655
02/20/2010,591,047340,510
02/21/2010,709,547344,320
02/24/2010,815,267347,719
02/25/2010,669,334343,027
02/26/2010,702,366344,089
02/27/2010,657,944342,661
02/28/2010,310,161331,479
03/02/2010,339,640332,427
03/03/2010,638,680342,041
03/04/2010,663,759342,848
03/05/2010,853,101348,935
03/06/2010,984,303353,154
03/09/2010,936,475351,616
03/10/2010,940,730351,753
03/11/2010,834,460348,336
03/12/2010,454,673336,126
03/13/2010,121,848325,425
03/16/209,915,555318,793
03/17/2010,044,955322,953
03/18/209,830,534316,059
03/19/209,809,794315,392
03/20/209,957,967320,156
03/23/2010,262,041329,932
03/24/2010,852,684348,922
03/25/2010,590,246340,484
03/26/2010,652,560342,488
03/27/2010,564,042339,642
03/30/2010,641,748342,140
03/31/2010,297,643331,077
04/01/2010,445,889335,843

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite