Metales Preciosos > Precios Históricos del Oro en Guaraníes (PYG) de los últimos 90 días

Precios del Oro en Guaraníes (PYG) de los últimos 90 días

 Precio/ozPrecio/g
15/03/2111.473.233368.873
16/03/2111.509.361370.035
17/03/2111.421.294367.203
18/03/2111.450.201368.133
19/03/2111.413.232366.944
22/03/2111.358.017365.169
23/03/2111.361.106365.268
24/03/2111.331.563364.318
25/03/2111.238.959361.341
26/03/2111.170.502359.140
29/03/2111.038.584354.899
30/03/2110.883.514349.913
31/03/2111.008.217353.922
01/04/2111.077.605356.153
02/04/2111.091.393356.597
05/04/2111.037.312354.858
06/04/2111.080.390356.243
07/04/2111.100.274356.882
08/04/2110.961.825352.431
09/04/2110.879.419349.781
12/04/2110.819.864347.867
13/04/2110.844.365348.654
14/04/2110.915.506350.942
15/04/2111.103.319356.980
16/04/2111.441.822367.863
19/04/2111.312.906363.718
20/04/2111.425.149367.327
21/04/2111.542.711371.107
22/04/2111.538.461370.970
23/04/2111.445.523367.982
26/04/2111.587.726372.554
27/04/2111.487.992369.348
28/04/2111.523.816370.499
29/04/2111.559.287371.640
30/04/2111.601.653373.002
03/05/2111.794.073379.188
04/05/2111.743.850377.574
05/05/2111.950.812384.228
06/05/2112.207.375392.476
07/05/2112.333.139396.520
10/05/2112.473.127401.020
11/05/2112.439.629399.943

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite