Metales Preciosos > Precios Históricos del Oro en Guaraníes (PYG) de los últimos 90 días

Precios del Oro en Guaraníes (PYG) de los últimos 90 días

 Precio/ozPrecio/g
07/23/186,985,985.77224,604.66
07/24/186,989,182.87224,707.45
07/25/187,048,075.72226,600.90
07/26/187,003,875.22225,179.82
07/27/187,030,859.52226,047.38
07/30/187,018,962.84225,664.90
07/31/187,019,281.45225,675.14
08/01/186,979,426.35224,393.77
08/02/186,929,722.05222,795.74
08/03/186,965,405.00223,942.97
08/06/186,932,737.96222,892.70
08/07/186,954,210.37223,583.06
08/08/186,963,044.66223,867.08
08/09/186,952,964.79223,543.01
08/10/186,947,489.88223,366.99
08/13/186,843,199.89220,013.99
08/14/186,849,040.71220,201.77
08/15/186,739,847.50216,691.13
08/16/186,734,648.65216,523.98
08/17/186,794,760.49218,456.62
08/20/186,857,767.88220,482.36
08/21/186,882,641.00221,282.05
08/22/186,871,214.34220,914.67
08/23/186,813,886.69219,071.54
08/24/186,970,677.50224,112.49
08/27/186,999,035.21225,024.21
08/28/186,940,386.73223,138.61
08/29/186,971,649.36224,143.73
08/30/186,932,951.81222,899.58
08/31/186,939,495.49223,109.96
09/03/186,940,678.95223,148.01
09/04/186,884,179.19221,331.50
09/05/186,959,387.61223,749.51
09/06/186,991,429.50224,779.68
09/07/186,975,074.22224,253.84
09/10/186,976,601.75224,302.95
09/11/186,990,220.41224,740.80
09/12/187,037,472.23226,259.99
09/13/187,007,862.98225,308.03
09/14/186,958,771.69223,729.70
09/17/187,004,319.44225,194.10
09/18/186,989,393.01224,714.20
09/19/187,020,754.34225,722.49
09/20/187,042,557.55226,423.48

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite