Metales Preciosos > Precios Históricos del Oro en Guaraníes (PYG) de los últimos 90 días

Precios del Oro en Guaraníes (PYG) de los últimos 90 días

 Precio/ozPrecio/g
05/20/198,124,150261,197
05/21/198,030,605258,190
05/22/198,034,817258,325
05/23/198,098,749260,381
05/24/198,113,981260,871
05/27/198,112,932260,837
05/28/198,070,606259,476
05/29/198,055,249258,982
05/30/198,117,843260,995
05/31/198,227,827264,531
06/03/198,344,105268,269
06/04/198,340,117268,141
06/05/198,357,756268,708
06/06/198,389,335269,723
06/07/198,417,725270,636
06/10/198,341,488268,185
06/11/198,348,669268,416
06/12/198,359,372268,760
06/13/198,407,289270,301
06/14/198,396,310269,948
06/17/198,389,677269,734
06/18/198,335,497267,992
06/19/198,456,135271,871
06/20/198,614,934276,977
06/21/198,688,879279,354
06/24/198,795,642282,786
06/25/198,841,757284,269
06/26/198,747,737281,246
06/27/198,773,112282,062
06/28/198,741,444281,044
07/01/198,595,009276,336
07/02/198,788,904282,570
07/03/198,812,503283,329
07/04/198,762,447281,719
07/05/198,655,057278,267
07/08/198,571,704275,587
07/09/198,589,585276,162
07/10/198,636,275277,663
07/11/198,510,300273,612
07/12/198,539,211274,542
07/15/198,510,889273,631

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite