Metales Preciosos > Precios Históricos del Oro en Guaraníes (PYG) de los últimos 90 días

Precios del Oro en Guaraníes (PYG) de los últimos 90 días

 Precio/ozPrecio/g
02/26/187,412,853.77238,328.78
02/27/187,342,569.30236,069.08
02/28/187,341,297.63236,028.20
03/01/187,314,065.40235,152.66
03/02/187,317,453.25235,261.58
03/05/187,265,959.95233,606.04
03/06/187,332,638.18235,749.79
03/07/187,280,475.18234,072.71
03/08/187,280,568.14234,075.70
03/09/187,303,167.13234,802.28
03/12/187,301,155.24234,737.59
03/13/187,341,792.27236,044.10
03/14/187,303,726.71234,820.27
03/15/187,255,016.96233,254.21
03/16/187,272,607.93233,819.77
03/19/187,277,070.29233,963.24
03/20/187,240,258.02232,779.70
03/21/187,393,474.86237,705.74
03/22/187,393,029.13237,691.41
03/23/187,510,654.03241,473.13
03/26/187,519,654.42241,762.50
03/27/187,463,673.31239,962.67
03/28/187,352,363.05236,383.96
03/29/187,360,164.83236,634.79
04/02/187,405,198.90238,082.67
04/03/187,378,555.26237,226.06
04/04/187,405,967.53238,107.39
04/05/187,382,918.17237,366.33
04/06/187,414,148.71238,370.42
04/09/187,398,226.78237,858.51
04/10/187,416,253.54238,438.09
04/11/187,512,791.87241,541.87
04/12/187,410,653.73238,258.05
04/13/187,460,321.30239,854.90
04/16/187,453,357.31239,631.00
04/17/187,434,134.58239,012.98
04/18/187,461,741.24239,900.55
04/19/187,447,829.79239,453.29
04/20/187,392,014.58237,658.79
04/23/187,345,019.84236,147.87
04/24/187,383,510.96237,385.39
04/25/187,354,407.70236,449.70
04/26/187,311,359.65235,065.67

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite