|
|
Precios del Oro en Guaraníes (PYG) de los últimos 90 días| 11/26/18 | 7,246,480.43 | 232,979.76 | | 11/27/18 | 7,210,057.99 | 231,808.75 | | 11/28/18 | 7,250,252.59 | 233,101.03 | | 11/29/18 | 7,267,370.38 | 233,651.38 | | 11/30/18 | 7,258,894.51 | 233,378.88 | | 12/03/18 | 7,334,821.07 | 235,819.97 | | 12/04/18 | 7,381,037.86 | 237,305.88 | | 12/05/18 | 7,368,084.60 | 236,889.42 | | 12/06/18 | 7,371,332.75 | 236,993.85 | | 12/07/18 | 7,401,830.65 | 237,974.38 | | 12/10/18 | 7,357,917.12 | 236,562.53 | | 12/11/18 | 7,349,332.86 | 236,286.54 | | 12/12/18 | 7,368,162.19 | 236,891.92 | | 12/13/18 | 7,347,329.14 | 236,222.12 | | 12/14/18 | 7,323,268.02 | 235,448.53 | | 12/17/18 | 7,389,021.87 | 237,562.57 | | 12/18/18 | 7,410,077.83 | 238,239.53 | | 12/19/18 | 7,363,838.67 | 236,752.91 | | 12/20/18 | 7,466,572.41 | 240,055.88 | | 12/21/18 | 7,439,492.39 | 239,185.23 | | 12/24/18 | 7,518,919.72 | 241,738.88 | | 12/25/18 | 7,528,832.80 | 242,057.60 | | 12/26/18 | 7,511,777.94 | 241,509.27 | | 12/27/18 | 7,559,935.55 | 243,057.57 | | 12/28/18 | 7,595,945.63 | 244,215.32 | | 12/31/18 | 7,607,302.28 | 244,580.45 | | 01/02/19 | 7,624,250.29 | 245,125.34 | | 01/03/19 | 7,684,023.13 | 247,047.08 | | 01/04/19 | 7,652,246.82 | 246,025.45 | | 01/07/19 | 7,698,866.85 | 247,524.32 | | 01/08/19 | 7,677,326.98 | 246,831.79 | | 01/09/19 | 7,720,754.63 | 248,228.03 | | 01/10/19 | 7,681,666.97 | 246,971.33 | | 01/11/19 | 7,689,203.25 | 247,213.62 | | 01/14/19 | 7,767,297.69 | 249,724.42 | | 01/15/19 | 7,761,978.40 | 249,553.40 | | 01/16/19 | 7,789,168.01 | 250,427.57 | | 01/17/19 | 7,796,859.74 | 250,674.86 | | 01/18/19 | 7,736,650.59 | 248,739.09 | | 01/21/19 | 7,730,285.71 | 248,534.46 | | 01/22/19 | 7,788,856.58 | 250,417.55 |
| |
|
|