Metales Preciosos > Precios Históricos del Oro en Guaraníes (PYG) de los últimos 90 días

Precios del Oro en Guaraníes (PYG) de los últimos 90 días

 Precio/ozPrecio/g
11/26/187,246,480.43232,979.76
11/27/187,210,057.99231,808.75
11/28/187,250,252.59233,101.03
11/29/187,267,370.38233,651.38
11/30/187,258,894.51233,378.88
12/03/187,334,821.07235,819.97
12/04/187,381,037.86237,305.88
12/05/187,368,084.60236,889.42
12/06/187,371,332.75236,993.85
12/07/187,401,830.65237,974.38
12/10/187,357,917.12236,562.53
12/11/187,349,332.86236,286.54
12/12/187,368,162.19236,891.92
12/13/187,347,329.14236,222.12
12/14/187,323,268.02235,448.53
12/17/187,389,021.87237,562.57
12/18/187,410,077.83238,239.53
12/19/187,363,838.67236,752.91
12/20/187,466,572.41240,055.88
12/21/187,439,492.39239,185.23
12/24/187,518,919.72241,738.88
12/25/187,528,832.80242,057.60
12/26/187,511,777.94241,509.27
12/27/187,559,935.55243,057.57
12/28/187,595,945.63244,215.32
12/31/187,607,302.28244,580.45
01/02/197,624,250.29245,125.34
01/03/197,684,023.13247,047.08
01/04/197,652,246.82246,025.45
01/07/197,698,866.85247,524.32
01/08/197,677,326.98246,831.79
01/09/197,720,754.63248,228.03
01/10/197,681,666.97246,971.33
01/11/197,689,203.25247,213.62
01/14/197,767,297.69249,724.42
01/15/197,761,978.40249,553.40
01/16/197,789,168.01250,427.57
01/17/197,796,859.74250,674.86
01/18/197,736,650.59248,739.09
01/21/197,730,285.71248,534.46
01/22/197,788,856.58250,417.55

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite