Metales Preciosos > Precios Históricos del Oro en Guaraníes (PYG) de los últimos 90 días

Precios del Oro en Guaraníes (PYG) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 12.198.930 392.205
02/08/22 12.053.329 387.524
03/08/22 12.107.730 389.273
04/08/22 12.307.844 395.706
05/08/22 12.174.444 391.417
08/08/22 12.255.132 394.012
09/08/22 12.304.665 395.604
10/08/22 12.339.224 396.715
11/08/22 12.323.106 396.197
12/08/22 12.404.100 398.801
15/08/22 12.247.751 393.774
16/08/22 12.214.506 392.705
17/08/22 12.122.530 389.748
18/08/22 12.088.783 388.663
19/08/22 12.019.798 386.445
22/08/22 11.944.479 384.024
23/08/22 12.040.356 387.106
24/08/22 12.042.635 387.180
25/08/22 12.049.879 387.413
26/08/22 11.939.751 383.872
29/08/22 11.953.110 384.301
30/08/22 11.872.259 381.702
31/08/22 11.775.180 378.581
01/09/22 11.697.602 376.087
02/09/22 11.839.121 380.637
05/09/22 11.825.247 380.191
06/09/22 11.758.104 378.032
07/09/22 11.861.910 381.369
08/09/22 11.790.899 379.086
09/09/22 11.907.320 382.829
12/09/22 11.931.479 383.606
13/09/22 11.783.343 378.843
14/09/22 11.782.294 378.810
15/09/22 11.588.703 372.585
16/09/22 11.694.221 375.978
19/09/22 11.682.396 375.598
20/09/22 11.614.185 373.405
21/09/22 11.706.842 376.384
22/09/22 11.700.592 376.183
23/09/22 11.526.431 370.583
26/09/22 11.358.605 365.188
27/09/22 11.439.857 367.800
28/09/22 11.683.864 375.645