|
|
Precios del Oro en Guaraníes (PYG) de los últimos 90 días| 01/23/19 | 7,778,427.40 | 250,082.25 | | 01/24/19 | 7,769,260.27 | 249,787.52 | | 01/25/19 | 7,907,472.67 | 254,231.15 | | 01/28/19 | 7,868,444.38 | 252,976.36 | | 01/29/19 | 7,911,268.24 | 254,353.18 | | 01/30/19 | 7,961,484.47 | 255,967.67 | | 01/31/19 | 8,005,921.89 | 257,396.37 | | 02/01/19 | 7,985,942.44 | 256,754.01 | | 02/04/19 | 7,945,859.75 | 255,465.32 | | 02/05/19 | 7,965,274.43 | 256,089.52 | | 02/06/19 | 7,910,769.57 | 254,337.15 | | 02/07/19 | 7,935,793.46 | 255,141.68 | | 02/08/19 | 7,964,232.71 | 256,056.03 | | 02/11/19 | 7,895,827.74 | 253,856.76 | | 02/12/19 | 7,911,436.02 | 254,358.57 | | 02/13/19 | 7,884,351.39 | 253,487.78 | | 02/14/19 | 7,924,847.38 | 254,789.76 | | 02/15/19 | 7,993,406.42 | 256,993.98 | | 02/18/19 | 8,018,323.12 | 257,795.07 | | 02/19/19 | 8,112,387.08 | 260,819.30 | | 02/20/19 | 8,084,812.60 | 259,932.76 | | 02/21/19 | 8,006,965.12 | 257,429.91 | | 02/22/19 | 8,033,236.38 | 258,274.55 | | 02/25/19 | 8,075,640.86 | 259,637.88 | | 02/26/19 | 8,089,997.14 | 260,099.45 | | 02/27/19 | 8,032,561.26 | 258,252.84 | | 02/28/19 | 8,000,167.56 | 257,211.36 | | 03/01/19 | 7,873,799.18 | 253,148.52 | | 03/04/19 | 7,840,112.57 | 252,065.47 | | 03/05/19 | 7,846,938.24 | 252,284.92 | | 03/06/19 | 7,836,643.05 | 251,953.92 | | 03/07/19 | 7,820,733.54 | 251,442.42 | | 03/08/19 | 7,903,365.99 | 254,099.12 | | 03/11/19 | 7,871,150.47 | 253,063.36 | | 03/12/19 | 7,919,555.89 | 254,619.63 | | 03/13/19 | 7,968,127.66 | 256,181.25 | | 03/14/19 | 7,891,996.61 | 253,733.58 | | 03/15/19 | 7,927,060.16 | 254,860.90 | | 03/18/19 | 7,950,789.56 | 255,623.82 | | 03/19/19 | 7,967,538.72 | 256,162.32 | | 03/20/19 | 8,069,279.79 | 259,433.37 | | 03/21/19 | 8,024,617.35 | 257,997.44 | | 03/22/19 | 8,085,275.12 | 259,947.63 |
| |
|
|