Metales Preciosos > Precios Históricos del Oro en Guaraníes (PYG) de los últimos 90 días

Precios del Oro en Guaraníes (PYG) de los últimos 90 días

 Precio/ozPrecio/g
09/18/186,989,393.01224,714.20
09/19/187,020,754.34225,722.49
09/20/187,042,557.55226,423.48
09/21/186,995,876.87224,922.66
09/24/187,036,843.92226,239.79
09/25/187,051,310.40226,704.89
09/26/187,055,706.03226,846.22
09/28/187,033,754.75226,140.47
10/01/187,012,822.65225,467.48
10/02/187,098,908.36228,235.20
10/03/187,063,106.65227,084.15
10/04/187,077,046.88227,532.34
10/05/187,094,508.80228,093.75
10/08/187,009,144.76225,349.24
10/09/187,018,307.74225,643.83
10/10/187,047,525.08226,583.19
10/11/187,222,581.63232,211.39
10/12/187,185,913.95231,032.50
10/15/187,239,197.60232,745.61
10/16/187,223,264.72232,233.35
10/17/187,206,546.81231,695.86
10/18/187,233,418.81232,559.82
10/19/187,234,791.15232,603.94
10/22/187,209,082.62231,777.39
10/23/187,261,007.63233,446.82
10/24/187,283,749.07234,177.97
10/25/187,268,255.18233,679.83
10/26/187,277,747.73233,985.02
10/29/187,254,743.19233,245.41
10/30/187,215,807.63231,993.60
10/31/187,167,343.02230,435.43
11/01/187,274,694.01233,886.84
11/02/187,273,522.69233,849.18
11/05/187,418,663.24238,515.56
11/06/187,335,814.89235,851.93
11/07/187,315,834.16235,209.53
11/08/187,308,729.75234,981.12
11/09/187,220,322.28232,138.75
11/12/187,167,647.72230,445.23
11/13/187,139,438.95229,538.29
11/14/187,183,985.18230,970.49
11/15/187,187,576.79231,085.96
11/16/187,234,147.50232,583.24

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite