|
|
Precios del Oro en Guaraníes (PYG) de los últimos 90 días| 02/26/18 | 7,412,853.77 | 238,328.78 | | 02/27/18 | 7,342,569.30 | 236,069.08 | | 02/28/18 | 7,341,297.63 | 236,028.20 | | 03/01/18 | 7,314,065.40 | 235,152.66 | | 03/02/18 | 7,317,453.25 | 235,261.58 | | 03/05/18 | 7,265,959.95 | 233,606.04 | | 03/06/18 | 7,332,638.18 | 235,749.79 | | 03/07/18 | 7,280,475.18 | 234,072.71 | | 03/08/18 | 7,280,568.14 | 234,075.70 | | 03/09/18 | 7,303,167.13 | 234,802.28 | | 03/12/18 | 7,301,155.24 | 234,737.59 | | 03/13/18 | 7,341,792.27 | 236,044.10 | | 03/14/18 | 7,303,726.71 | 234,820.27 | | 03/15/18 | 7,255,016.96 | 233,254.21 | | 03/16/18 | 7,272,607.93 | 233,819.77 | | 03/19/18 | 7,277,070.29 | 233,963.24 | | 03/20/18 | 7,240,258.02 | 232,779.70 | | 03/21/18 | 7,393,474.86 | 237,705.74 | | 03/22/18 | 7,393,029.13 | 237,691.41 | | 03/23/18 | 7,510,654.03 | 241,473.13 | | 03/26/18 | 7,519,654.42 | 241,762.50 | | 03/27/18 | 7,463,673.31 | 239,962.67 | | 03/28/18 | 7,352,363.05 | 236,383.96 | | 03/29/18 | 7,360,164.83 | 236,634.79 | | 04/02/18 | 7,405,198.90 | 238,082.67 | | 04/03/18 | 7,378,555.26 | 237,226.06 | | 04/04/18 | 7,405,967.53 | 238,107.39 | | 04/05/18 | 7,382,918.17 | 237,366.33 | | 04/06/18 | 7,414,148.71 | 238,370.42 | | 04/09/18 | 7,398,226.78 | 237,858.51 | | 04/10/18 | 7,416,253.54 | 238,438.09 | | 04/11/18 | 7,512,791.87 | 241,541.87 | | 04/12/18 | 7,410,653.73 | 238,258.05 | | 04/13/18 | 7,460,321.30 | 239,854.90 | | 04/16/18 | 7,453,357.31 | 239,631.00 | | 04/17/18 | 7,434,134.58 | 239,012.98 | | 04/18/18 | 7,461,741.24 | 239,900.55 | | 04/19/18 | 7,447,829.79 | 239,453.29 | | 04/20/18 | 7,392,014.58 | 237,658.79 | | 04/23/18 | 7,345,019.84 | 236,147.87 | | 04/24/18 | 7,383,510.96 | 237,385.39 | | 04/25/18 | 7,354,407.70 | 236,449.70 | | 04/26/18 | 7,311,359.65 | 235,065.67 |
| |
|
|