Metales Preciosos > Precios Históricos del Oro en Guaraníes (PYG) de los últimos 90 días

Precios del Oro en Guaraníes (PYG) de los últimos 90 días

 Precio/ozPrecio/g
09/23/199,715,819312,371
09/24/199,746,811313,367
09/25/199,622,324309,365
09/26/199,621,989309,354
09/27/199,557,111307,268
09/30/199,424,452303,003
10/01/199,411,254302,579
10/02/199,562,451307,440
10/03/199,626,735309,507
10/04/199,626,449309,498
10/07/199,565,494307,538
10/08/199,656,338310,458
10/09/199,633,281309,717
10/10/199,581,388308,049
10/11/199,542,130306,787
10/14/199,580,672308,026
10/15/199,487,078305,017
10/16/199,563,033307,459
10/17/199,638,250309,877
10/18/199,615,786309,155
10/21/199,605,825308,834
10/22/199,606,827308,867
10/23/199,615,079309,132
10/24/199,765,296313,962
10/25/199,769,288314,090
10/28/199,669,773310,890
10/29/199,605,693308,830
10/30/199,610,079308,971
10/31/199,760,595313,810
11/01/199,741,988313,212
11/04/199,762,548313,873
11/05/199,573,645307,800
11/06/199,598,976308,614
11/07/199,484,338304,929
11/08/199,414,263302,676
11/11/199,396,752302,113
11/12/199,429,892303,178
11/13/199,459,458304,129
11/14/199,467,919304,401
11/15/199,443,579303,618
11/18/199,461,396304,191
11/19/199,480,557304,807
11/20/199,501,101305,467

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite