Metales Preciosos > Precios Históricos del Oro en Guaraníes (PYG) de los últimos 90 días

Precios del Oro en Guaraníes (PYG) de los últimos 90 días

 Precio/ozPrecio/g
05/18/187,255,309.61233,263.62
05/21/187,283,003.80234,154.01
05/22/187,265,723.81233,598.44
05/23/187,289,147.12234,351.52
05/24/187,346,970.76236,210.59
05/25/187,326,674.38235,558.05
05/28/187,308,572.01234,976.05
05/29/187,311,528.43235,071.10
05/30/187,327,797.19235,594.15
05/31/187,308,910.31234,986.92
06/01/187,280,428.34234,071.21
06/04/187,411,209.05238,275.90
06/05/187,439,654.45239,190.44
06/06/187,444,587.28239,349.04
06/07/187,444,483.57239,345.70
06/08/187,402,219.58237,986.89
06/11/187,355,978.44236,500.20
06/12/187,326,255.80235,544.59
06/13/187,350,437.50236,322.05
06/14/187,368,785.58236,911.96
06/15/187,259,363.15233,393.94
06/18/187,242,219.30232,842.76
06/19/187,227,058.95232,355.34
06/20/187,188,527.79231,116.54
06/21/187,189,638.28231,152.24
06/22/187,202,654.85231,570.73
06/25/187,192,027.58231,229.06
06/26/187,155,987.30230,070.33
06/27/187,119,415.08228,894.51
06/28/187,100,399.77228,283.15
06/29/187,134,244.53229,371.29
07/02/187,067,896.07227,238.14
07/03/187,141,083.10229,591.15
07/04/187,148,447.67229,827.93
07/05/187,152,714.03229,965.10
07/06/187,145,726.84229,740.45
07/09/187,165,498.73230,376.13
07/10/187,161,608.71230,251.07
07/11/187,078,031.86227,564.01
07/12/187,108,849.05228,554.80
07/13/187,074,881.06227,462.71

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite