|
|
Precios del Oro en Guaraníes (PYG) de los últimos 90 días| 07/23/18 | 6,985,985.77 | 224,604.66 | | 07/24/18 | 6,989,182.87 | 224,707.45 | | 07/25/18 | 7,048,075.72 | 226,600.90 | | 07/26/18 | 7,003,875.22 | 225,179.82 | | 07/27/18 | 7,030,859.52 | 226,047.38 | | 07/30/18 | 7,018,962.84 | 225,664.90 | | 07/31/18 | 7,019,281.45 | 225,675.14 | | 08/01/18 | 6,979,426.35 | 224,393.77 | | 08/02/18 | 6,929,722.05 | 222,795.74 | | 08/03/18 | 6,965,405.00 | 223,942.97 | | 08/06/18 | 6,932,737.96 | 222,892.70 | | 08/07/18 | 6,954,210.37 | 223,583.06 | | 08/08/18 | 6,963,044.66 | 223,867.08 | | 08/09/18 | 6,952,964.79 | 223,543.01 | | 08/10/18 | 6,947,489.88 | 223,366.99 | | 08/13/18 | 6,843,199.89 | 220,013.99 | | 08/14/18 | 6,849,040.71 | 220,201.77 | | 08/15/18 | 6,739,847.50 | 216,691.13 | | 08/16/18 | 6,734,648.65 | 216,523.98 | | 08/17/18 | 6,794,760.49 | 218,456.62 | | 08/20/18 | 6,857,767.88 | 220,482.36 | | 08/21/18 | 6,882,641.00 | 221,282.05 | | 08/22/18 | 6,871,214.34 | 220,914.67 | | 08/23/18 | 6,813,886.69 | 219,071.54 | | 08/24/18 | 6,970,677.50 | 224,112.49 | | 08/27/18 | 6,999,035.21 | 225,024.21 | | 08/28/18 | 6,940,386.73 | 223,138.61 | | 08/29/18 | 6,971,649.36 | 224,143.73 | | 08/30/18 | 6,932,951.81 | 222,899.58 | | 08/31/18 | 6,939,495.49 | 223,109.96 | | 09/03/18 | 6,940,678.95 | 223,148.01 | | 09/04/18 | 6,884,179.19 | 221,331.50 | | 09/05/18 | 6,959,387.61 | 223,749.51 | | 09/06/18 | 6,991,429.50 | 224,779.68 | | 09/07/18 | 6,975,074.22 | 224,253.84 | | 09/10/18 | 6,976,601.75 | 224,302.95 | | 09/11/18 | 6,990,220.41 | 224,740.80 | | 09/12/18 | 7,037,472.23 | 226,259.99 | | 09/13/18 | 7,007,862.98 | 225,308.03 | | 09/14/18 | 6,958,771.69 | 223,729.70 | | 09/17/18 | 7,004,319.44 | 225,194.10 | | 09/18/18 | 6,989,393.01 | 224,714.20 | | 09/19/18 | 7,020,754.34 | 225,722.49 | | 09/20/18 | 7,042,557.55 | 226,423.48 |
| |
|
|