Metales Preciosos > Precios Históricos del Oro en Zlotys Polacos (PLN) de los últimos 90 días

Precios del Oro en Zlotys Polacos (PLN) de los últimos 90 días

 Precio/ozPrecio/g
24/11/206.787,83218,23
25/11/206.770,46217,68
26/11/206.806,50218,83
27/11/206.703,36215,52
30/11/206.674,13214,58
01/12/206.690,93215,12
02/12/206.768,05217,60
03/12/206.776,25217,86
04/12/206.782,19218,05
07/12/206.883,51221,31
08/12/206.874,78221,03
09/12/206.749,17216,99
10/12/206.694,03215,22
11/12/206.754,05217,15
14/12/206.682,61214,85
15/12/206.773,02217,76
16/12/206.783,91218,11
17/12/206.824,20219,40
18/12/206.863,03220,65
21/12/206.893,13221,62
22/12/206.888,68221,48
23/12/206.916,47222,37
24/12/206.933,08222,90
25/12/206.954,98223,61
28/12/206.891,64221,57
29/12/206.955,46223,62
30/12/207.053,08226,76
31/12/207.091,46228,00
01/01/217.127,73229,16
04/01/217.228,83232,41
05/01/217.191,72231,22
06/01/217.040,38226,35
07/01/217.047,97226,60
08/01/216.826,13219,47
11/01/216.868,25220,82
12/01/216.872,82220,97
13/01/216.890,36221,53
14/01/216.902,37221,92
15/01/216.869,27220,85
18/01/216.898,38221,79
19/01/216.877,76221,13
20/01/217.007,04225,28
21/01/216.965,11223,93
22/01/216.917,83222,41

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite