Metales Preciosos > Precios Históricos del Oro en Zlotys Polacos (PLN) de los últimos 90 días

Precios del Oro en Zlotys Polacos (PLN) de los últimos 90 días

 Precio/ozPrecio/g
12/18/184,709.43151.41
12/19/184,683.45150.58
12/20/184,714.64151.58
12/21/184,735.91152.26
12/24/184,765.70153.22
12/25/184,775.55153.54
12/26/184,779.33153.66
12/27/184,789.68153.99
12/28/184,813.29154.75
12/31/184,795.01154.16
01/02/194,869.10156.55
01/03/194,874.31156.71
01/04/194,839.35155.59
01/07/194,826.45155.17
01/08/194,828.54155.24
01/09/194,814.75154.80
01/10/194,807.48154.56
01/11/194,817.24154.88
01/14/194,832.42155.37
01/15/194,856.12156.13
01/16/194,861.35156.30
01/17/194,863.49156.36
01/18/194,834.87155.44
01/21/194,825.38155.14
01/22/194,848.14155.87
01/23/194,832.01155.35
01/24/194,860.18156.26
01/25/194,897.96157.47
01/28/194,896.26157.42
01/29/194,925.81158.37
01/30/194,925.41158.36
01/31/194,923.39158.29
02/01/194,936.60158.72
02/04/194,916.57158.07
02/05/194,943.45158.94
02/06/194,935.38158.68
02/07/194,976.02159.98
02/08/195,008.59161.03
02/11/195,016.16161.27
02/12/195,007.58161.00
02/13/195,034.59161.87
02/14/195,031.00161.75
02/15/195,076.15163.20

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite