Metales Preciosos > Precios Históricos del Oro en Zlotys Polacos (PLN) de los últimos 90 días

Precios del Oro en Zlotys Polacos (PLN) de los últimos 90 días

 Precio/ozPrecio/g
02/26/184,501.06144.71
02/27/184,497.51144.60
02/28/184,520.18145.33
03/01/184,494.07144.49
03/02/184,496.87144.58
03/05/184,483.83144.16
03/06/184,499.71144.67
03/07/184,489.54144.34
03/08/184,513.19145.10
03/09/184,510.91145.03
03/12/184,509.02144.97
03/13/184,525.00145.48
03/14/184,500.18144.68
03/15/184,495.39144.53
03/16/184,509.72144.99
03/19/184,501.09144.71
03/20/184,520.78145.35
03/21/184,563.63146.72
03/22/184,564.65146.76
03/23/184,611.02148.25
03/26/184,590.95147.60
03/27/184,566.67146.82
03/28/184,525.20145.49
03/29/184,533.01145.74
04/02/184,573.42147.04
04/03/184,557.20146.52
04/04/184,560.41146.62
04/05/184,547.46146.20
04/06/184,557.76146.54
04/09/184,548.34146.23
04/10/184,546.79146.18
04/11/184,578.66147.21
04/12/184,527.41145.56
04/13/184,548.01146.22
04/16/184,515.31145.17
04/17/184,532.99145.74
04/18/184,540.17145.97
04/19/184,540.92145.99
04/20/184,534.02145.77
04/23/184,559.89146.60
04/24/184,576.23147.13

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite