|
|
Precios del Oro en Zlotys Polacos (PLN) de los últimos 90 días| 02/20/19 | 5,103.08 | 164.07 | | 02/21/19 | 5,059.21 | 162.66 | | 02/22/19 | 5,080.46 | 163.34 | | 02/25/19 | 5,070.46 | 163.02 | | 02/26/19 | 5,044.75 | 162.19 | | 02/27/19 | 5,007.25 | 160.99 | | 02/28/19 | 4,973.30 | 159.90 | | 03/01/19 | 4,896.07 | 157.41 | | 03/04/19 | 4,881.06 | 156.93 | | 03/05/19 | 4,902.51 | 157.62 | | 03/06/19 | 4,891.16 | 157.25 | | 03/07/19 | 4,955.60 | 159.33 | | 03/08/19 | 4,975.29 | 159.96 | | 03/11/19 | 4,948.70 | 159.10 | | 03/12/19 | 4,956.61 | 159.36 | | 03/13/19 | 4,966.97 | 159.69 | | 03/14/19 | 4,933.18 | 158.61 | | 03/15/19 | 4,940.82 | 158.85 | | 03/18/19 | 4,935.08 | 158.67 | | 03/19/19 | 4,936.04 | 158.70 | | 03/20/19 | 4,931.97 | 158.57 | | 03/21/19 | 4,933.60 | 158.62 | | 03/22/19 | 4,996.56 | 160.64 | | 03/25/19 | 5,014.16 | 161.21 | | 03/26/19 | 5,009.05 | 161.04 | | 03/27/19 | 4,996.24 | 160.63 | | 03/28/19 | 4,937.98 | 158.76 | | 03/29/19 | 4,958.17 | 159.41 | | 04/01/19 | 4,936.19 | 158.70 | | 04/02/19 | 4,958.83 | 159.43 | | 04/03/19 | 4,923.78 | 158.30 | | 04/04/19 | 4,939.59 | 158.81 | | 04/05/19 | 4,935.93 | 158.69 | | 04/08/19 | 4,939.49 | 158.81 | | 04/09/19 | 4,961.40 | 159.51 | | 04/10/19 | 4,966.10 | 159.66 | | 04/11/19 | 4,918.27 | 158.13 | | 04/12/19 | 4,885.71 | 157.08 | | 04/15/19 | 4,870.53 | 156.59 | | 04/16/19 | 4,835.44 | 155.46 | | 04/17/19 | 4,816.20 | 154.84 | | 04/18/19 | 4,858.48 | 156.20 |
| |
|
|