Metales Preciosos > Precios Históricos del Oro en Zlotys Polacos (PLN) de los últimos 90 días

Precios del Oro en Zlotys Polacos (PLN) de los últimos 90 días

 Precio/ozPrecio/g
02/09/206,129.42197.07
02/10/206,143.32197.51
02/11/206,110.55196.46
02/12/206,122.91196.86
02/13/206,173.45198.48
02/14/206,215.04199.82
02/16/206,211.22199.70
02/17/206,216.94199.88
02/18/206,330.74203.54
02/19/206,365.97204.67
02/20/206,425.67206.59
02/21/206,498.44208.93
02/23/206,519.31209.60
02/24/206,579.48211.54
02/25/206,469.98208.01
02/26/206,507.46209.22
02/27/206,462.83207.78
02/28/206,220.27199.99
03/01/206,211.47199.70
03/02/206,163.93198.18
03/03/206,322.37203.27
03/04/206,312.47202.95
03/05/206,408.33206.03
03/06/206,372.68204.89
03/08/206,349.01204.13
03/09/206,329.03203.48
03/10/206,302.72202.64
03/11/206,287.57202.15
03/12/206,191.91199.07
03/13/206,029.57193.86
03/15/205,977.48192.18
03/16/206,001.90192.97
03/17/206,209.77199.65
03/18/206,119.88196.76
03/19/206,271.37201.63
03/20/206,344.79203.99
03/22/206,326.54203.40
03/23/206,674.26214.58
03/24/206,945.59223.31
03/25/206,783.89218.11
03/26/206,679.35214.75
03/27/206,624.92213.00
03/29/206,636.72213.38
03/30/206,669.20214.42
03/31/206,515.04209.46
04/01/206,692.33215.16
04/02/206,793.85218.43
04/03/206,858.61220.51
04/05/206,858.52220.51
04/06/207,011.98225.44
04/07/206,853.25220.34

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite