Metales Preciosos > Precios Históricos del Oro en Zlotys Polacos (PLN) de los últimos 90 días

Precios del Oro en Zlotys Polacos (PLN) de los últimos 90 días

 Precio/ozPrecio/g
10/11/184,555.09146.45
10/12/184,525.55145.50
10/15/184,547.11146.19
10/16/184,533.78145.76
10/17/184,556.99146.51
10/18/184,606.63148.11
10/19/184,574.41147.07
10/22/184,575.41147.10
10/23/184,608.48148.17
10/24/184,671.96150.21
10/25/184,670.81150.17
10/26/184,664.90149.98
10/29/184,679.88150.46
10/30/184,667.24150.06
10/31/184,662.81149.91
11/01/184,678.73150.42
11/02/184,663.46149.93
11/05/184,647.89149.43
11/06/184,622.94148.63
11/07/184,594.96147.73
11/08/184,608.57148.17
11/09/184,575.75147.11
11/12/184,605.44148.07
11/13/184,567.35146.84
11/14/184,597.66147.82
11/15/184,592.86147.66
11/16/184,618.31148.48
11/19/184,629.74148.85
11/20/184,632.42148.94
11/21/184,631.34148.90
11/22/184,621.08148.57
11/23/184,630.33148.87
11/26/184,633.99148.99
11/27/184,619.70148.53
11/28/184,604.79148.05
11/29/184,608.23148.16
11/30/184,633.67148.98
12/03/184,636.34149.06
12/04/184,676.04150.34
12/05/184,669.05150.11
12/06/184,657.79149.75
12/07/184,709.20151.40

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite