Metales Preciosos > Precios Históricos del Oro en Zlotys Polacos (PLN) de los últimos 90 días

Precios del Oro en Zlotys Polacos (PLN) de los últimos 90 días

 Precio/ozPrecio/g
04/25/184,599.81147.89
04/26/184,601.07147.93
04/27/184,588.50147.52
04/30/184,616.59148.43
05/01/184,648.62149.46
05/02/184,661.64149.88
05/03/184,673.77150.27
05/04/184,670.82150.17
05/07/184,697.59151.03
05/08/184,746.84152.61
05/09/184,723.31151.86
05/10/184,712.46151.51
05/11/184,708.58151.38
05/14/184,703.19151.21
05/15/184,683.09150.56
05/16/184,669.81150.14
05/17/184,701.60151.16
05/18/184,723.17151.85
05/21/184,709.48151.41
05/22/184,695.07150.95
05/23/184,757.71152.96
05/24/184,797.56154.25
05/25/184,818.43154.92
05/28/184,800.85154.35
05/29/184,874.65156.72
05/30/184,801.09154.36
05/31/184,794.40154.14
06/01/184,773.07153.46
06/04/184,719.48151.73
06/05/184,734.24152.21
06/06/184,699.86151.10
06/07/184,701.42151.15
06/08/184,721.75151.81
06/11/184,708.39151.38
06/12/184,722.94151.85
06/13/184,715.06151.59
06/14/184,820.28154.98
06/15/184,724.67151.90
06/18/184,735.19152.24
06/19/184,743.17152.50
06/20/184,729.26152.05
06/21/184,724.05151.88
06/22/184,708.79151.39

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite