Metales Preciosos > Precios Históricos del Oro en Zlotys Polacos (PLN) de los últimos 90 días

Precios del Oro en Zlotys Polacos (PLN) de los últimos 90 días

 Precio/ozPrecio/g
24/08/217.016,80225,60
25/08/216.960,50223,79
26/08/216.972,41224,17
27/08/217.052,17226,73
30/08/216.996,56224,94
31/08/216.949,82223,44
01/09/216.903,55221,95
02/09/216.876,27221,08
03/09/216.935,36222,98
06/09/216.948,32223,39
07/09/216.834,57219,74
08/09/216.838,93219,88
09/09/216.892,41221,60
10/09/216.878,11221,14
13/09/216.909,48222,14
14/09/216.949,10223,42
15/09/216.929,00222,77
16/09/216.807,42218,86
17/09/216.867,29220,79
20/09/216.932,97222,90
21/09/216.991,08224,77
22/09/216.990,35224,75
23/09/216.843,64220,03
24/09/216.876,21221,08
27/09/216.882,76221,29
28/09/216.878,82221,16
29/09/216.895,02221,68
30/09/216.995,14224,90
01/10/216.951,42223,49
04/10/216.994,06224,86
05/10/216.989,83224,73
06/10/216.936,44223,01
07/10/216.965,66223,95
08/10/216.988,96224,70
11/10/216.962,37223,85
12/10/216.998,52225,01
13/10/217.079,23227,60
14/10/217.074,99227,47
15/10/216.963,80223,89
18/10/216.962,84223,86
19/10/216.972,12224,16
20/10/217.015,58225,56
21/10/217.062,20227,05
22/10/217.084,35227,77

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite