Metales Preciosos > Precios Históricos del Oro en Zlotys Polacos (PLN) de los últimos 90 días

Precios del Oro en Zlotys Polacos (PLN) de los últimos 90 días

 Precio/ozPrecio/g
10/07/195,893.26189.47
10/08/195,938.82190.94
10/09/195,930.39190.67
10/10/195,846.68187.98
10/11/195,806.09186.67
10/13/195,808.31186.74
10/14/195,818.07187.06
10/15/195,761.77185.25
10/16/195,762.05185.25
10/17/195,744.56184.69
10/18/195,713.04183.68
10/21/195,693.95183.06
10/22/195,711.47183.63
10/23/195,727.97184.16
10/24/195,791.74186.21
10/25/195,807.64186.72
10/28/195,747.34184.78
10/29/195,713.60183.70
10/30/195,711.83183.64
10/31/195,780.10185.83
11/01/195,763.60185.30
11/03/195,765.32185.36
11/04/195,793.66186.27
11/05/195,715.00183.74
11/06/195,744.26184.68
11/07/195,661.09182.01
11/08/195,647.76181.58
11/10/195,644.20181.47
11/11/195,635.54181.19
11/12/195,663.28182.08
11/13/195,699.76183.25
11/14/195,718.25183.85
11/15/195,678.13182.56
11/17/195,677.11182.52
11/18/195,708.12183.52
11/19/195,695.66183.12
11/20/195,705.85183.45
11/21/195,688.79182.90
11/22/195,701.84183.32
11/24/195,700.04183.26
11/25/195,677.93182.55
11/26/195,708.49183.53
11/27/195,695.12183.10
11/28/195,711.93183.64
11/29/195,731.83184.28
12/01/195,729.50184.21
12/02/195,659.99181.97
12/03/195,711.64183.63
12/04/195,697.27183.17

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite