Metales Preciosos > Precios Históricos del Oro en Zlotys Polacos (PLN) de los últimos 90 días

Precios del Oro en Zlotys Polacos (PLN) de los últimos 90 días

 Precio/ozPrecio/g
29/07/207.366,00236,82
30/07/207.289,49234,36
31/07/207.409,88238,23
02/08/207.404,81238,07
03/08/207.413,99238,37
04/08/207.524,17241,91
05/08/207.561,63243,11
06/08/207.665,69246,46
07/08/207.614,45244,81
09/08/207.604,56244,49
10/08/207.600,42244,36
11/08/207.183,38230,95
12/08/207.172,03230,59
13/08/207.275,03233,90
14/08/207.218,99232,10
16/08/207.221,53232,18
17/08/207.345,11236,15
18/08/207.347,53236,23
19/08/207.168,92230,49
20/08/207.194,70231,32
21/08/207.260,61233,43
23/08/207.251,67233,15
24/08/207.187,99231,10
25/08/207.161,54230,25
26/08/207.285,07234,22
27/08/207.196,41231,37
28/08/207.240,09232,77
30/08/207.234,95232,61
31/08/207.247,66233,02
01/09/207.261,33233,46
02/09/207.238,37232,72
03/09/207.227,87232,38
04/09/207.273,37233,84
06/09/207.283,35234,17
07/09/207.243,59232,89
08/09/207.306,75234,92
09/09/207.328,13235,60
10/09/207.335,77235,85
11/09/207.285,16234,22
13/09/207.293,67234,50
14/09/207.331,38235,71
15/09/207.346,14236,18
16/09/207.380,91237,30
17/09/207.313,58235,14
18/09/207.347,41236,22
20/09/207.340,60236,01
21/09/207.300,07234,70
22/09/207.281,92234,12
23/09/207.205,63231,67
24/09/207.287,49234,30
25/09/207.278,86234,02
27/09/207.277,43233,97

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite