Metales Preciosos > Precios Históricos del Oro en Zlotys Polacos (PLN) de los últimos 90 días

Precios del Oro en Zlotys Polacos (PLN) de los últimos 90 días

 Precio/ozPrecio/g
02/20/195,103.08164.07
02/21/195,059.21162.66
02/22/195,080.46163.34
02/25/195,070.46163.02
02/26/195,044.75162.19
02/27/195,007.25160.99
02/28/194,973.30159.90
03/01/194,896.07157.41
03/04/194,881.06156.93
03/05/194,902.51157.62
03/06/194,891.16157.25
03/07/194,955.60159.33
03/08/194,975.29159.96
03/11/194,948.70159.10
03/12/194,956.61159.36
03/13/194,966.97159.69
03/14/194,933.18158.61
03/15/194,940.82158.85
03/18/194,935.08158.67
03/19/194,936.04158.70
03/20/194,931.97158.57
03/21/194,933.60158.62
03/22/194,996.56160.64
03/25/195,014.16161.21
03/26/195,009.05161.04
03/27/194,996.24160.63
03/28/194,937.98158.76
03/29/194,958.17159.41
04/01/194,936.19158.70
04/02/194,958.83159.43
04/03/194,923.78158.30
04/04/194,939.59158.81
04/05/194,935.93158.69
04/08/194,939.49158.81
04/09/194,961.40159.51
04/10/194,966.10159.66
04/11/194,918.27158.13
04/12/194,885.71157.08
04/15/194,870.53156.59
04/16/194,835.44155.46
04/17/194,816.20154.84
04/18/194,858.48156.20

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite