Metales Preciosos > Precios Históricos del Oro en Zlotys Polacos (PLN) de los últimos 90 días

Precios del Oro en Zlotys Polacos (PLN) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 8.142,14 261,78
02/08/22 8.188,88 263,28
03/08/22 8.154,63 262,18
04/08/22 8.238,53 264,87
05/08/22 8.212,05 264,02
08/08/22 8.245,28 265,09
09/08/22 8.256,99 265,47
10/08/22 8.137,66 261,63
11/08/22 8.122,51 261,14
12/08/22 8.174,24 262,81
15/08/22 8.201,54 263,69
16/08/22 8.165,40 262,52
17/08/22 8.141,59 261,76
18/08/22 8.239,50 264,91
19/08/22 8.266,43 265,77
22/08/22 8.319,99 267,49
23/08/22 8.371,91 269,16
24/08/22 8.376,01 269,30
25/08/22 8.360,35 268,79
26/08/22 8.259,33 265,54
29/08/22 8.230,39 264,61
30/08/22 8.132,95 261,48
31/08/22 8.041,48 258,54
01/09/22 8.045,53 258,67
02/09/22 8.120,51 261,08
05/09/22 8.129,10 261,36
06/09/22 8.122,36 261,14
07/09/22 8.090,12 260,10
08/09/22 8.039,31 258,47
09/09/22 8.026,70 258,06
12/09/22 8.004,54 257,35
13/09/22 8.057,17 259,04
14/09/22 8.014,80 257,68
15/09/22 7.866,02 252,90
16/09/22 7.895,53 253,85
19/09/22 7.867,90 252,96
20/09/22 7.893,13 253,77
21/09/22 8.122,45 261,14
22/09/22 8.077,31 259,69
23/09/22 8.048,48 258,76
26/09/22 8.029,95 258,17
27/09/22 8.125,94 261,25
28/09/22 8.198,42 263,59