Metales Preciosos > Precios Históricos del Oro en Zlotys Polacos (PLN) de los últimos 90 días

Precios del Oro en Zlotys Polacos (PLN) de los últimos 90 días

 Precio/ozPrecio/g
08/18/195,914.73190.16
08/19/195,893.63189.48
08/20/195,917.67190.26
08/21/195,891.68189.42
08/22/195,892.64189.45
08/23/196,000.32192.91
08/25/195,992.03192.65
08/26/195,999.14192.88
08/27/196,086.50195.69
08/28/196,107.59196.36
08/29/196,059.72194.82
08/30/196,054.54194.66
09/01/196,057.92194.77
09/02/196,080.33195.49
09/03/196,130.23197.09
09/04/196,108.59196.40
09/05/195,976.46192.15
09/06/195,927.50190.57
09/08/195,924.99190.49
09/09/195,877.21188.96
09/10/195,823.30187.22
09/11/195,900.88189.72
09/12/195,876.56188.94
09/13/195,810.83186.82
09/16/195,898.98189.66
09/17/195,880.07189.05
09/18/195,877.80188.98
09/19/195,888.25189.31
09/20/196,020.05193.55
09/22/196,023.74193.67
09/23/196,079.49195.46
09/24/196,087.62195.72
09/25/196,019.65193.54
09/26/196,044.82194.35
09/27/195,996.47192.79
09/29/195,993.57192.70
09/30/195,905.43189.86
10/01/195,928.66190.61
10/02/195,963.14191.72
10/03/195,946.11191.17
10/04/195,920.93190.36
10/06/195,919.29190.31
10/07/195,893.26189.47
10/08/195,938.82190.94
10/09/195,930.39190.67
10/10/195,846.68187.98
10/11/195,806.09186.67
10/13/195,808.31186.74
10/14/195,818.07187.06

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite