Metales Preciosos > Precios Históricos del Oro en Zlotys Polacos (PLN) de los últimos 90 días

Precios del Oro en Zlotys Polacos (PLN) de los últimos 90 días

 Precio/ozPrecio/g
11/19/195,695.66183.12
11/20/195,705.85183.45
11/21/195,688.79182.90
11/22/195,701.84183.32
11/24/195,700.04183.26
11/25/195,677.93182.55
11/26/195,708.49183.53
11/27/195,695.12183.10
11/28/195,711.93183.64
11/29/195,731.83184.28
12/01/195,729.50184.21
12/02/195,659.99181.97
12/03/195,711.64183.63
12/04/195,697.27183.17
12/05/195,684.08182.75
12/06/195,644.03181.46
12/08/195,647.62181.58
12/09/195,664.48182.12
12/10/195,664.21182.11
12/11/195,673.93182.42
12/12/195,633.88181.13
12/13/195,665.44182.15
12/15/195,663.79182.10
12/16/195,641.29181.37
12/17/195,638.12181.27
12/18/195,662.94182.07
12/19/195,666.90182.20
12/20/195,681.09182.65
12/22/195,679.13182.59
12/23/195,723.23184.01
12/24/195,765.04185.35
12/25/195,926.34190.54
12/26/195,800.38186.49
12/27/195,759.59185.18
12/29/195,759.00185.16
12/30/195,754.44185.01
12/31/195,771.89185.57
01/01/205,962.63191.70
01/02/205,799.76186.47
01/03/205,901.96189.75
01/05/205,900.37189.70
01/06/205,917.94190.27
01/07/205,991.71192.64
01/08/205,931.58190.70
01/09/205,933.65190.77
01/10/205,948.47191.25
01/12/205,953.49191.41
01/13/205,886.91189.27
01/14/205,868.00188.66
01/15/205,903.81189.81
01/16/205,898.42189.64

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite