Metales Preciosos > Precios Históricos del Oro en Zlotys Polacos (PLN) de los últimos 90 días

Precios del Oro en Zlotys Polacos (PLN) de los últimos 90 días

 Precio/ozPrecio/g
08/03/216.529,49209,93
09/03/216.589,11211,84
10/03/216.624,48212,98
11/03/216.587,01211,78
12/03/216.620,83212,86
15/03/216.663,26214,23
16/03/216.687,33215,00
17/03/216.702,51215,49
18/03/216.733,99216,50
19/03/216.765,18217,51
22/03/216.696,02215,28
23/03/216.731,24216,41
24/03/216.792,16218,37
25/03/216.803,08218,72
26/03/216.820,34219,28
29/03/216.798,55218,58
30/03/216.697,52215,33
31/03/216.744,76216,85
01/04/216.744,98216,86
02/04/216.756,79217,24
05/04/216.720,92216,08
06/04/216.739,32216,67
07/04/216.696,22215,29
08/04/216.703,67215,53
09/04/216.637,72213,41
12/04/216.586,75211,77
13/04/216.668,43214,40
14/04/216.604,45212,34
15/04/216.705,20215,58
16/04/216.737,62216,62
19/04/216.697,12215,32
20/04/216.723,68216,17
21/04/216.789,41218,28
22/04/216.773,06217,76
23/04/216.687,60215,01
26/04/216.718,43216,00
27/04/216.715,51215,91
28/04/216.724,65216,20
29/04/216.675,82214,63
30/04/216.710,09215,73
03/05/216.750,15217,02
04/05/216.750,90217,05
05/05/216.806,18218,82

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite