Metales Preciosos > Precios Históricos del Oro en Zlotys Polacos (PLN) de los últimos 90 días

Precios del Oro en Zlotys Polacos (PLN) de los últimos 90 días

 Precio/ozPrecio/g
11/21/174,605.78148.08
11/22/174,605.81148.08
11/23/174,586.32147.45
11/24/174,544.07146.10
11/27/174,578.92147.22
11/28/174,590.80147.60
11/29/174,535.96145.83
11/30/174,506.12144.88
12/01/174,536.80145.86
12/04/174,525.53145.50
12/05/174,505.66144.86
12/06/174,513.92145.13
12/07/174,458.74143.35
12/08/174,452.02143.14
12/11/174,430.68142.45
12/12/174,462.96143.49
12/13/174,479.36144.01
12/14/174,499.02144.65
12/15/174,489.96144.36
12/18/174,505.15144.84
12/19/174,468.44143.66
12/20/174,481.69144.09
12/21/174,478.90144.00
12/22/174,507.59144.92
12/25/174,508.01144.94
12/26/174,545.97146.16
12/27/174,531.42145.69
12/28/174,532.36145.72
12/29/174,532.58145.73
01/02/184,547.91146.22
01/03/184,536.14145.84
01/04/184,563.54146.72
01/05/184,555.97146.48
01/08/184,604.03148.02
01/09/184,604.64148.04
01/10/184,601.38147.94
01/11/184,578.95147.22
01/12/184,566.22146.81
01/15/184,559.68146.60
01/16/184,556.07146.48
01/17/184,539.19145.94
01/18/184,502.13144.75
01/19/184,546.37146.17

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite