Metales Preciosos > Precios Históricos del Oro en Zlotys Polacos (PLN) de los últimos 90 días

Precios del Oro en Zlotys Polacos (PLN) de los últimos 90 días

  Precio/oz Precio/g
07/08/23 7.784,23 250,27
08/08/23 7.825,74 251,60
09/08/23 7.793,64 250,57
10/08/23 7.738,15 248,79
11/08/23 7.751,91 249,23
14/08/23 7.778,73 250,09
15/08/23 7.805,78 250,96
16/08/23 7.770,68 249,83
17/08/23 7.767,41 249,73
18/08/23 7.750,24 249,18
21/08/23 7.760,87 249,52
22/08/23 7.817,45 251,34
23/08/23 7.878,50 253,30
24/08/23 7.937,83 255,21
25/08/23 7.924,92 254,79
28/08/23 7.935,89 255,14
29/08/23 7.953,54 255,71
30/08/23 7.944,47 255,42
31/08/23 7.999,91 257,20
01/09/23 8.043,69 258,61
04/09/23 8.031,94 258,23
05/09/23 8.069,80 259,45
06/09/23 8.168,01 262,61
07/09/23 8.301,24 266,89
08/09/23 8.281,71 266,26
11/09/23 8.297,29 266,76
12/09/23 8.281,97 266,27
13/09/23 8.226,03 264,47
14/09/23 8.322,05 267,56
15/09/23 8.382,55 269,51
18/09/23 8.391,88 269,81
19/09/23 8.422,16 270,78
20/09/23 8.365,14 268,95
21/09/23 8.312,39 267,25
22/09/23 8.324,89 267,65
25/09/23 8.329,61 267,80
26/09/23 8.285,73 266,39
27/09/23 8.267,10 265,79
28/09/23 8.183,02 263,09
29/09/23 8.088,04 260,04
02/10/23 8.049,82 258,81
03/10/23 8.059,51 259,12