|
|
Precios del Oro en Zlotys Polacos (PLN) de los últimos 90 días| 12/18/18 | 4,709.43 | 151.41 | | 12/19/18 | 4,683.45 | 150.58 | | 12/20/18 | 4,714.64 | 151.58 | | 12/21/18 | 4,735.91 | 152.26 | | 12/24/18 | 4,765.70 | 153.22 | | 12/25/18 | 4,775.55 | 153.54 | | 12/26/18 | 4,779.33 | 153.66 | | 12/27/18 | 4,789.68 | 153.99 | | 12/28/18 | 4,813.29 | 154.75 | | 12/31/18 | 4,795.01 | 154.16 | | 01/02/19 | 4,869.10 | 156.55 | | 01/03/19 | 4,874.31 | 156.71 | | 01/04/19 | 4,839.35 | 155.59 | | 01/07/19 | 4,826.45 | 155.17 | | 01/08/19 | 4,828.54 | 155.24 | | 01/09/19 | 4,814.75 | 154.80 | | 01/10/19 | 4,807.48 | 154.56 | | 01/11/19 | 4,817.24 | 154.88 | | 01/14/19 | 4,832.42 | 155.37 | | 01/15/19 | 4,856.12 | 156.13 | | 01/16/19 | 4,861.35 | 156.30 | | 01/17/19 | 4,863.49 | 156.36 | | 01/18/19 | 4,834.87 | 155.44 | | 01/21/19 | 4,825.38 | 155.14 | | 01/22/19 | 4,848.14 | 155.87 | | 01/23/19 | 4,832.01 | 155.35 | | 01/24/19 | 4,860.18 | 156.26 | | 01/25/19 | 4,897.96 | 157.47 | | 01/28/19 | 4,896.26 | 157.42 | | 01/29/19 | 4,925.81 | 158.37 | | 01/30/19 | 4,925.41 | 158.36 | | 01/31/19 | 4,923.39 | 158.29 | | 02/01/19 | 4,936.60 | 158.72 | | 02/04/19 | 4,916.57 | 158.07 | | 02/05/19 | 4,943.45 | 158.94 | | 02/06/19 | 4,935.38 | 158.68 | | 02/07/19 | 4,976.02 | 159.98 | | 02/08/19 | 5,008.59 | 161.03 | | 02/11/19 | 5,016.16 | 161.27 | | 02/12/19 | 5,007.58 | 161.00 | | 02/13/19 | 5,034.59 | 161.87 | | 02/14/19 | 5,031.00 | 161.75 | | 02/15/19 | 5,076.15 | 163.20 |
| |
|
|