Metales Preciosos > Precios Históricos del Oro en Pesos Filipinos (PHP) en enero de 2020

Precios del Oro en Pesos Filipinos (PHP) en enero de 2020

  Precio/oz Precio/g
01/01/20 76.888 2.472,01
02/01/20 77.572 2.494,00
03/01/20 79.340 2.550,85
05/01/20 80.200 2.578,48
06/01/20 79.907 2.569,07
07/01/20 81.189 2.610,29
08/01/20 78.790 2.533,16
09/01/20 78.705 2.530,42
10/01/20 78.924 2.537,47
12/01/20 78.821 2.534,15
13/01/20 77.992 2.507,50
14/01/20 78.418 2.521,19
15/01/20 78.987 2.539,49
16/01/20 78.956 2.538,50
17/01/20 79.291 2.549,27
19/01/20 79.258 2.548,20
20/01/20 79.588 2.558,82
21/01/20 79.384 2.552,25
22/01/20 79.496 2.555,87
23/01/20 79.606 2.559,38
24/01/20 79.882 2.568,28
26/01/20 80.414 2.585,36
27/01/20 80.465 2.586,99
28/01/20 79.598 2.559,14
29/01/20 80.197 2.578,38
30/01/20 80.308 2.581,96
31/01/20 81.072 2.606,53