Metales Preciosos > Precios Históricos del Oro en Pesos Filipinos (PHP) en junio de 2019

Precios del Oro en Pesos Filipinos (PHP) en junio de 2019

  Precio/oz Precio/g
03/06/19 68.509 2.202,62
04/06/19 68.631 2.206,53
05/06/19 68.875 2.214,38
06/06/19 68.917 2.215,74
07/06/19 69.538 2.235,70
10/06/19 69.248 2.226,36
11/06/19 68.973 2.217,55
12/06/19 69.375 2.230,47
13/06/19 69.706 2.241,10
14/06/19 69.692 2.240,66
17/06/19 69.986 2.250,11
18/06/19 69.726 2.241,76
19/06/19 70.395 2.263,25
20/06/19 71.506 2.298,97
21/06/19 71.802 2.308,48
24/06/19 73.205 2.353,60
25/06/19 72.875 2.342,98
26/06/19 72.514 2.331,38
27/06/19 72.210 2.321,60
28/06/19 72.123 2.318,82
30/06/19 71.368 2.294,52