Metales Preciosos > Precios Históricos del Oro en Pesos Filipinos (PHP) en mayo de 2019

Precios del Oro en Pesos Filipinos (PHP) en mayo de 2019

  Precio/oz Precio/g
01/05/19 66.285 2.131,10
02/05/19 65.937 2.119,93
03/05/19 66.178 2.127,67
06/05/19 66.628 2.142,14
07/05/19 66.921 2.151,56
08/05/19 66.920 2.151,52
09/05/19 67.044 2.155,52
10/05/19 67.131 2.158,31
13/05/19 68.271 2.194,97
14/05/19 67.895 2.182,87
15/05/19 67.835 2.180,94
16/05/19 67.571 2.172,45
17/05/19 67.281 2.163,13
20/05/19 67.300 2.163,73
21/05/19 66.763 2.146,49
22/05/19 66.799 2.147,63
23/05/19 67.321 2.164,43
24/05/19 66.987 2.153,68
27/05/19 67.082 2.156,73
28/05/19 66.893 2.150,67
29/05/19 66.905 2.151,03
30/05/19 67.325 2.164,56
31/05/19 67.954 2.184,77