Metales Preciosos > Precios Históricos del Oro en Pesos Filipinos (PHP) en septiembre de 2018

Precios del Oro en Pesos Filipinos (PHP) en septiembre de 2018

  Precio/oz Precio/g
03/09/18 64.262 2.066,09
04/09/18 63.926 2.055,25
05/09/18 64.242 2.065,42
06/09/18 64.868 2.085,54
07/09/18 64.224 2.064,84
10/09/18 64.456 2.072,31
11/09/18 64.597 2.076,85
12/09/18 65.230 2.097,18
13/09/18 64.937 2.087,76
14/09/18 64.538 2.074,95
17/09/18 64.904 2.086,70
18/09/18 64.862 2.085,35
19/09/18 65.079 2.092,32
20/09/18 65.302 2.099,50
21/09/18 64.904 2.086,70
24/09/18 65.037 2.091,00
25/09/18 65.173 2.095,36
26/09/18 64.895 2.086,41
28/09/18 64.302 2.067,35