Metales Preciosos > Precios Históricos del Oro en Pesos Filipinos (PHP) en julio de 2018

Precios del Oro en Pesos Filipinos (PHP) en julio de 2018

  Precio/oz Precio/g
02/07/18 66.429 2.135,74
03/07/18 67.016 2.154,62
04/07/18 67.196 2.160,40
05/07/18 67.159 2.159,20
06/07/18 66.879 2.150,22
09/07/18 67.330 2.164,71
10/07/18 67.197 2.160,43
11/07/18 66.647 2.142,76
12/07/18 66.551 2.139,65
13/07/18 66.393 2.134,58
16/07/18 66.351 2.133,24
17/07/18 65.589 2.108,73
18/07/18 65.627 2.109,94
19/07/18 65.611 2.109,43
20/07/18 65.620 2.109,72
23/07/18 65.589 2.108,74
24/07/18 65.281 2.098,85
25/07/18 65.601 2.109,12
26/07/18 65.359 2.101,33
27/07/18 64.992 2.089,53
30/07/18 64.957 2.088,42
31/07/18 64.903 2.086,68