Metales Preciosos > Precios Históricos del Oro en Soles Peruanos (PEN) en diciembre de 2019

Precios del Oro en Soles Peruanos (PEN) en diciembre de 2019

 Precio/ozPrecio/g
12/01/194,960.17159.47
12/02/194,948.20159.09
12/03/195,008.39161.02
12/04/194,993.89160.56
12/05/194,983.06160.21
12/06/194,947.27159.06
12/08/194,933.61158.62
12/09/194,940.59158.84
12/10/194,938.76158.78
12/11/194,989.15160.41
12/12/194,962.86159.56
12/13/195,009.46161.06
12/15/194,968.90159.75
12/16/194,966.58159.68
12/17/194,952.72159.23
12/18/194,933.78158.62
12/19/194,940.63158.84
12/20/194,939.32158.80
12/22/194,898.99157.51
12/23/194,921.45158.23
12/24/194,971.77159.85
12/25/194,989.17160.41
12/26/195,018.77161.36
12/27/195,002.43160.83
12/29/195,008.53161.03
12/30/195,018.75161.36
12/31/195,034.98161.88

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite