Metales Preciosos > Precios Históricos del Oro en Soles Peruanos (PEN) en junio de 2018

Precios del Oro en Soles Peruanos (PEN) en junio de 2018

  Precio/oz Precio/g
01/06/18 4.231,07 136,03
04/06/18 4.221,56 135,73
05/06/18 4.241,54 136,37
06/06/18 4.225,92 135,87
07/06/18 4.230,98 136,03
08/06/18 4.236,42 136,20
11/06/18 4.240,62 136,34
12/06/18 4.235,95 136,19
13/06/18 4.239,37 136,30
14/06/18 4.251,95 136,70
15/06/18 4.195,53 134,89
18/06/18 4.203,87 135,16
19/06/18 4.185,82 134,58
20/06/18 4.164,27 133,88
21/06/18 4.150,08 133,43
22/06/18 4.148,47 133,38
25/06/18 4.144,92 133,26
26/06/18 4.113,63 132,26
27/06/18 4.099,49 131,80
28/06/18 4.086,40 131,38
29/06/18 4.104,21 131,95