Metales Preciosos > Precios Históricos del Oro en Balboas Panameños (PAB) en septiembre de 2019

Precios del Oro en Balboas Panameños (PAB) en septiembre de 2019

  Precio/oz Precio/g
01/09/19 1.529,24 49,166
02/09/19 1.526,34 49,073
03/09/19 1.549,31 49,811
04/09/19 1.551,40 49,879
05/09/19 1.518,44 48,819
06/09/19 1.506,25 48,427
08/09/19 1.505,80 48,413
09/09/19 1.497,21 48,136
10/09/19 1.487,21 47,815
11/09/19 1.493,05 48,003
12/09/19 1.497,95 48,160
13/09/19 1.488,60 47,860
16/09/19 1.497,90 48,159
17/09/19 1.500,85 48,253
18/09/19 1.491,20 47,943
19/09/19 1.499,70 48,216
20/09/19 1.516,69 48,763
22/09/19 1.514,46 48,691
23/09/19 1.520,94 48,899
24/09/19 1.531,79 49,248
25/09/19 1.506,52 48,436
26/09/19 1.506,59 48,438
27/09/19 1.497,12 48,133
29/09/19 1.496,33 48,108
30/09/19 1.473,71 47,381