Metales Preciosos > Precios Históricos del Oro en Balboas Panameños (PAB) en agosto de 2019

Precios del Oro en Balboas Panameños (PAB) en agosto de 2019

  Precio/oz Precio/g
01/08/19 1.438,25 46,241
02/08/19 1.440,65 46,318
04/08/19 1.439,62 46,285
05/08/19 1.474,10 47,393
06/08/19 1.477,00 47,487
07/08/19 1.501,50 48,274
08/08/19 1.504,35 48,366
09/08/19 1.497,34 48,141
11/08/19 1.501,21 48,265
12/08/19 1.512,22 48,619
13/08/19 1.501,05 48,260
14/08/19 1.516,99 48,772
15/08/19 1.525,23 49,037
16/08/19 1.513,59 48,663
18/08/19 1.509,50 48,532
19/08/19 1.496,31 48,108
20/08/19 1.506,27 48,428
21/08/19 1.502,70 48,313
22/08/19 1.497,59 48,149
23/08/19 1.526,69 49,084
25/08/19 1.547,51 49,754
26/08/19 1.528,63 49,147
27/08/19 1.543,42 49,622
28/08/19 1.538,91 49,477
29/08/19 1.528,54 49,144
30/08/19 1.520,52 48,886