Metales Preciosos > Precios Históricos del Oro en Balboas Panameños (PAB) en junio de 2018

Precios del Oro en Balboas Panameños (PAB) en junio de 2018

  Precio/oz Precio/g
01/06/18 1.293,08 41,573
04/06/18 1.291,59 41,526
05/06/18 1.296,93 41,697
06/06/18 1.297,47 41,715
07/06/18 1.297,39 41,712
08/06/18 1.298,72 41,755
11/06/18 1.298,23 41,739
12/06/18 1.295,59 41,654
13/06/18 1.299,43 41,778
14/06/18 1.302,47 41,875
15/06/18 1.280,08 41,156
18/06/18 1.281,43 41,199
19/06/18 1.275,20 40,999
20/06/18 1.269,58 40,818
21/06/18 1.267,39 40,748
22/06/18 1.269,42 40,813
25/06/18 1.266,00 40,703
26/06/18 1.258,26 40,454
27/06/18 1.252,99 40,285
28/06/18 1.248,70 40,147
29/06/18 1.252,85 40,280