Metales Preciosos > Precios Históricos del Oro en Dólares Neozelandeses (NZD) en abril de 2020

Precios del Oro en Dólares Neozelandeses (NZD) en abril de 2020

 Precio/ozPrecio/g
04/01/202,691.7786.542
04/02/202,725.5687.629
04/03/202,744.4488.236
04/05/202,758.4488.686
04/06/202,798.3189.968
04/07/202,759.9188.733
04/08/202,739.1688.066
04/09/202,772.4689.137
04/10/202,769.5289.042
04/12/202,766.5388.946
04/13/202,812.0490.409
04/14/202,827.8790.918
04/15/202,863.1092.051
04/16/202,865.5692.130
04/17/202,790.5089.717
04/20/202,808.9790.311
04/21/202,823.7290.785
04/22/202,881.0892.629
04/23/202,879.2092.568
04/24/202,871.0992.308
04/26/202,872.6992.359
04/27/202,838.9591.274
04/28/202,820.1390.669
04/29/202,791.9989.765
04/30/202,755.5188.592

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite