Metales Preciosos > Precios Históricos del Oro en Dólares Neozelandeses (NZD) en febrero de 2020

Precios del Oro en Dólares Neozelandeses (NZD) en febrero de 2020

 Precio/ozPrecio/g
02/02/202,457.8279.021
02/03/202,440.0178.448
02/04/202,389.9176.838
02/05/202,402.7377.250
02/06/202,424.9377.963
02/07/202,452.9178.863
02/09/202,451.1278.805
02/10/202,462.1779.161
02/11/202,448.6178.725
02/12/202,422.8977.898
02/13/202,447.9878.704
02/14/202,462.2379.163
02/16/202,458.8279.053
02/17/202,456.2478.970
02/18/202,507.6280.622
02/19/202,524.9481.179
02/20/202,556.9582.208
02/21/202,589.6683.259
02/23/202,600.6583.613
02/24/202,617.2684.147
02/25/202,587.7483.198
02/26/202,608.7283.872
02/27/202,605.3683.764
02/28/202,535.7881.527

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite